Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13667 MB-GDS @EC2508A (CALL)
Nominal 
0.215 -0.040 (-15.686%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.255 | 35.550 | 715,000 | 172.698 | 65,000 | 0.250 | 600,000 | 0.252 |
| 28/02/2025 | 0.265 | 35.650 | 630,000 | 175.908 | 365,000 | 0.262 | 260,000 | 0.271 |
| 27/02/2025 | 0.305 | 38.700 | 885,000 | 175.537 | 630,000 | 0.306 | 250,000 | 0.330 |
| 26/02/2025 | 0.315 | 39.700 | 3,865,000 | 173.327 | 1,255,000 | 0.310 | 2,400,000 | 0.313 |
| 25/02/2025 | 0.335 | 41.150 | 895,000 | 173.067 | 405,000 | 0.312 | 465,000 | 0.342 |
| 24/02/2025 | 0.355 | 42.700 | 1,805,000 | 171.965 | 345,000 | 0.368 | 1,445,000 | 0.372 |
| 21/02/2025 | 0.445 | 48.300 | 2,065,000 | 175.250 | 1,405,000 | 0.416 | 645,000 | 0.413 |
| 20/02/2025 | 0.380 | 43.500 | 930,000 | 176.561 | 60,000 | 0.370 | 860,000 | 0.375 |
| 19/02/2025 | 0.355 | 41.550 | 585,000 | 177.145 | 110,000 | 0.348 | 475,000 | 0.352 |
| 18/02/2025 | 0.370 | 43.450 | 685,000 | 171.230 | 265,000 | 0.375 | 420,000 | 0.374 |
| 17/02/2025 | 0.360 | 41.650 | 990,000 | 177.946 | 300,000 | 0.354 | 690,000 | 0.347 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |