Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13668 DSTENCT@EP2508A (PUT)
Nominal 
0.076 -0.006 (-7.317%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.076 | 458.000 | 430,000 | 39.472 | ||||
| 16/04/2025 | 0.082 | 448.000 | 0 | 37.962 | ||||
| 15/04/2025 | 0.073 | 456.000 | 330,000 | 38.157 | ||||
| 14/04/2025 | 0.086 | 454.000 | 720,000 | 39.783 | ||||
| 11/04/2025 | 0.113 | 443.400 | 1,010,000 | 40.939 | ||||
| 10/04/2025 | 0.103 | 444.800 | 990,000 | 39.648 | ||||
| 09/04/2025 | 0.118 | 441.200 | 1,460,000 | 40.808 | ||||
| 08/04/2025 | 0.114 | 440.400 | 1,930,000 | 39.893 | ||||
| 07/04/2025 | 0.154 | 435.400 | 9,810,000 | 43.967 | 480,000 | 0.127 | 2,750,000 | 0.115 |
| 03/04/2025 | 0.027 | 497.800 | 1,590,000 | 34.690 | 420,000 | 0.029 | 400,000 | 0.028 |
| 02/04/2025 | 0.026 | 504.000 | 1,430,000 | 35.274 | ||||
| 01/04/2025 | 0.027 | 504.000 | 990,000 | 35.511 | 600,000 | 0.026 | ||
| 31/03/2025 | 0.028 | 497.000 | 1,680,000 | 34.555 | 660,000 | 0.028 | ||
| 28/03/2025 | 0.028 | 509.500 | 2,720,000 | 36.195 | ||||
| 27/03/2025 | 0.027 | 509.000 | 1,360,000 | 35.706 | 200,000 | 0.027 | ||
| 26/03/2025 | 0.029 | 506.500 | 0 | 35.781 | ||||
| 25/03/2025 | 0.029 | 502.000 | 2,240,000 | 34.971 | 1,140,000 | 0.030 | 200,000 | 0.029 |
| 24/03/2025 | 0.030 | 513.000 | 1,650,000 | 36.846 | 50,000 | 0.033 | 300,000 | 0.032 |
| 21/03/2025 | 0.032 | 511.500 | 9,630,000 | 36.818 | 2,280,000 | 0.034 | 1,650,000 | 0.033 |
| 20/03/2025 | 0.034 | 519.500 | 3,950,000 | 38.612 | 2,010,000 | 0.036 | 370,000 | 0.035 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |