13676 MSXIAMI@EP2509B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13676 MSXIAMI@EP2509B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	57.950	0	69.377
21/07/2025	0.010	57.750	0	68.541
18/07/2025	0.010	57.000	0	65.880
17/07/2025	0.010	56.150	0	64.059
16/07/2025	0.010	57.300	0	65.434
15/07/2025	0.010	57.650	0	65.503
14/07/2025	0.011	57.300	0	65.500
11/07/2025	0.011	57.350	0	64.295
10/07/2025	0.011	56.900	0	63.200
09/07/2025	0.011	57.400	0	63.555
08/07/2025	0.011	58.650	0	64.963
07/07/2025	0.011	57.300	0	62.587
04/07/2025	0.011	57.500	174,000	61.755
03/07/2025	0.011	58.100	2,000	62.253
02/07/2025	0.014	60.150	0	67.274
30/06/2025	0.014	59.950	0	66.243
27/06/2025	0.014	58.950	0	63.777
26/06/2025	0.016	56.900	70,000	61.937
25/06/2025	0.016	56.650	0	61.239
24/06/2025	0.019	56.900	3,264,000	63.178			2,190,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.