13676 GJ-HSBC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13676 GJ-HSBC@EC2612A (CALL)

Nominal

0.055 +0.023 (+71.875%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/11/2026	0.032	137.300	2,880,000	26.566	1,660,000	0.033	920,000	0.034
06/11/2026	0.038	137.500	4,060,000	27.388	840,000	0.039	3,180,000	0.040
05/11/2026	0.054	141.100	3,120,000	27.414	940,000	0.052	1,680,000	0.053
04/11/2026	0.027	135.615	0	25.884
03/11/2026	0.022	133.315	1,800,000	26.689	900,000	0.022	900,000	0.022
02/11/2026	0.020	132.915	94,320,000	26.132	46,640,000	0.021	47,660,000	0.021
30/10/2026	0.031	134.915	90,980,000	26.949	45,360,000	0.031	45,620,000	0.031
29/10/2026	0.030	134.715	1,140,000	26.649	600,000	0.032	540,000	0.031
28/10/2026	0.035	134.815	3,260,000	27.883	1,600,000	0.038	1,660,000	0.039
27/10/2026	0.032	133.515	760,000	28.341	360,000	0.031	400,000	0.030
26/10/2026	0.080	141.415	0	29.418
23/10/2026	0.087	141.715	380,000	29.767	160,000	0.094	220,000	0.092
22/10/2026	0.101	143.215	160,000	30.040	80,000	0.106	80,000	0.106
21/10/2026	0.115	145.015	240,000	29.574	120,000	0.114	120,000	0.115
20/10/2026	0.108	143.915	0	29.837
16/10/2026	0.159	148.915	680,000	29.690	340,000	0.161	340,000	0.161
15/10/2026	0.143	147.115	0	29.884
14/10/2026	0.152	147.215	2,020,000	31.151	20,000	0.158	2,000,000	0.163
13/10/2026	0.178	149.915	800,000	30.561	400,000	0.167	400,000	0.166
12/10/2026	0.152	147.315	1,620,000	30.537	1,000,000	0.147	620,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.