Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/06/2025 | 8.120 | 0 | ||||||
25/06/2025 | 8.110 | 0 | ||||||
24/06/2025 | 8.000 | 0 | ||||||
23/06/2025 | 7.800 | 0 | ||||||
20/06/2025 | 7.730 | 0 | ||||||
19/06/2025 | 7.480 | 0 | ||||||
18/06/2025 | 7.650 | 0 | ||||||
17/06/2025 | 7.650 | 0 | ||||||
16/06/2025 | 7.780 | 0 | ||||||
13/06/2025 | 7.630 | 0 | ||||||
12/06/2025 | 7.640 | 0 | ||||||
11/06/2025 | 7.650 | 0 | ||||||
10/06/2025 | 7.490 | 0 | ||||||
09/06/2025 | 7.440 | 0 | ||||||
06/06/2025 | 7.280 | 0 | ||||||
05/06/2025 | 7.300 | 0 | ||||||
04/06/2025 | 7.220 | 0 | ||||||
03/06/2025 | 7.160 | 0 | ||||||
02/06/2025 | 6.920 | 0 | ||||||
30/05/2025 | 7.040 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/06/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |