13700 UB-BYD @EP2508C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13700 UB-BYD @EP2508C (PUT)

Nominal

0.083 -0.004 (-4.598%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.083	366.000	300,000	59.092
16/04/2025	0.087	363.800	125,000	59.133	75,000	0.089	50,000	0.092
15/04/2025	0.074	375.400	975,000	59.054	10,000	0.088	965,000	0.085
14/04/2025	0.090	376.000	2,210,000	62.979	450,000	0.090	1,710,000	0.090
11/04/2025	0.101	368.800	1,610,000	62.627	620,000	0.099	990,000	0.100
10/04/2025	0.122	344.200	2,800,000	58.885	1,400,000	0.114	1,400,000	0.112
09/04/2025	0.143	335.200	7,910,000	59.541	4,430,000	0.166	3,430,000	0.166
08/04/2025	0.149	330.400	4,955,000	58.631	1,740,000	0.145	3,170,000	0.146
07/04/2025	0.186	315.200	895,000	58.853	415,000	0.145	480,000	0.147
03/04/2025	0.054	374.800	0	50.838
02/04/2025	0.047	381.400	0	50.293
01/04/2025	0.042	386.200	0	49.783
31/03/2025	0.039	392.800	0	50.152
28/03/2025	0.034	406.800	585,000	50.904	435,000	0.034	150,000	0.031
27/03/2025	0.035	407.400	350,000	51.199	250,000	0.030	100,000	0.029
26/03/2025	0.034	398.400	0	48.763
25/03/2025	0.036	389.200	1,050,000	47.475	800,000	0.035	250,000	0.033
24/03/2025	0.030	403.400	100,000	48.200			100,000	0.033
21/03/2025	0.038	391.600	3,090,000	47.984	2,990,000	0.038	100,000	0.034
20/03/2025	0.030	424.200	1,825,000	51.553	905,000	0.030	920,000	0.028

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.