Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/03/2025 | 0.163 | 14.960 | 1,060,000 | 41.570 | 530,000 | 0.157 | 530,000 | 0.157 |
28/02/2025 | 0.165 | 14.940 | 7,100,000 | 41.653 | 3,550,000 | 0.151 | 3,550,000 | 0.150 |
27/02/2025 | 0.137 | 15.780 | 4,980,000 | 41.776 | 2,490,000 | 0.139 | 2,490,000 | 0.138 |
26/02/2025 | 15.900 | 0 | ||||||
25/02/2025 | 15.280 | 0 | ||||||
24/02/2025 | 15.780 | 0 | ||||||
21/02/2025 | 15.200 | 0 | ||||||
20/02/2025 | 14.640 | 0 | ||||||
19/02/2025 | 14.980 | 0 | ||||||
18/02/2025 | 15.140 | 0 | ||||||
17/02/2025 | 15.400 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |