Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13722 JPXIAMI@EC2509A (CALL)
Nominal 
0.085 +0.008 (+10.390%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.077 | 57.950 | 600,000 | 42.834 | ||||
| 21/07/2025 | 0.080 | 57.750 | 2,996,000 | 43.558 | ||||
| 18/07/2025 | 0.074 | 57.000 | 2,770,000 | 43.490 | ||||
| 17/07/2025 | 0.066 | 56.150 | 4,208,000 | 43.924 | ||||
| 16/07/2025 | 0.082 | 57.300 | 7,260,000 | 43.388 | ||||
| 15/07/2025 | 0.084 | 57.650 | 1,650,000 | 42.471 | ||||
| 14/07/2025 | 0.080 | 57.300 | 726,000 | 42.423 | ||||
| 11/07/2025 | 0.090 | 57.350 | 1,536,000 | 42.973 | ||||
| 10/07/2025 | 0.082 | 56.900 | 2,576,000 | 42.568 | ||||
| 09/07/2025 | 0.088 | 57.400 | 2,418,000 | 41.922 | ||||
| 08/07/2025 | 0.109 | 58.650 | 2,118,000 | 41.423 | ||||
| 07/07/2025 | 0.093 | 57.300 | 2,714,000 | 42.417 | ||||
| 04/07/2025 | 0.108 | 57.500 | 4,004,000 | 43.218 | ||||
| 03/07/2025 | 0.120 | 58.100 | 3,372,000 | 42.972 | ||||
| 02/07/2025 | 0.160 | 60.150 | 1,266,000 | 41.917 | ||||
| 30/06/2025 | 0.163 | 59.950 | 6,654,000 | 42.267 | ||||
| 27/06/2025 | 0.158 | 58.950 | 22,784,000 | 43.676 | ||||
| 26/06/2025 | 0.130 | 56.900 | 1,936,000 | 45.520 | ||||
| 25/06/2025 | 0.129 | 56.650 | 1,676,000 | 45.776 | ||||
| 24/06/2025 | 0.139 | 56.900 | 15,660,000 | 46.108 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |