13722 JPXIAMI@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13722 JPXIAMI@EC2509A (CALL)

Nominal

0.124 -0.018 (-12.676%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.142	54.250	2,188,000	48.510
04/06/2025	0.136	53.450	4,366,000	49.491
03/06/2025	0.149	53.200	2,096,000	51.553
02/06/2025	0.135	51.600	1,960,000	53.483
30/05/2025	0.119	50.950	3,808,000	52.166
29/05/2025	0.140	51.700	2,290,000	52.924
28/05/2025	0.141	51.750	1,708,000	52.696
27/05/2025	0.153	51.550	2,820,000	54.223
26/05/2025	0.160	51.300	9,382,000	55.461			378,000	0.170
23/05/2025	0.188	53.000	13,554,000	53.733	378,000	0.187
22/05/2025	0.216	53.200	15,638,000	55.968
21/05/2025	0.246	54.450	16,020,000	55.502
20/05/2025	0.260	54.800	26,704,000	54.906
19/05/2025	0.191	52.350	40,950,000	54.044
16/05/2025	0.162	51.000	12,972,000	53.432
15/05/2025	0.145	50.150	13,950,000	53.206
14/05/2025	0.147	50.400	16,922,000	52.643
13/05/2025	0.125	48.650	17,272,000	53.717
12/05/2025	0.173	50.600	24,208,000	54.788
09/05/2025	0.178	51.350	8,056,000	52.897

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.