13726 CI-BYD @EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13726 CI-BYD @EP2508B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	134.200	0	77.966
21/07/2025	0.010	127.700	0	68.646
18/07/2025	0.010	126.400	0	63.678
17/07/2025	0.010	123.800	0	59.502
16/07/2025	0.010	122.500	0	56.995
15/07/2025	0.010	123.400	0	57.233
14/07/2025	0.012	120.400	0	54.749
11/07/2025	0.013	120.100	0	53.074
10/07/2025	0.013	119.500	20,000	51.656	20,000	0.013
09/07/2025	0.013	121.300	0	53.175
08/07/2025	0.013	122.700	0	54.123
07/07/2025	0.013	121.500	0	52.102
04/07/2025	0.013	121.500	150,000	50.344	100,000	0.013
03/07/2025	0.015	123.000	0	53.015
02/07/2025	0.015	122.300	0	51.683
30/06/2025	0.015	122.500	40,000	50.846
27/06/2025	0.015	124.200	0	51.121
26/06/2025	0.015	125.700	20,000	52.142
25/06/2025	0.012	129.900	0	53.260
24/06/2025	0.012	130.200	5,000	53.051

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.