13728 CI-BYD @EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13728 CI-BYD @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2025	0.010	97.100	0	83.915
03/11/2025	0.010	99.100	0	80.853
31/10/2025	0.010	100.600	0	77.091
30/10/2025	0.010	104.200	0	72.598
28/10/2025	0.010	104.800	0	70.770
27/10/2025	0.010	105.700	0	69.284
24/10/2025	0.010	104.000	0	69.355
23/10/2025	0.010	103.900	0	68.926
22/10/2025	0.010	102.900	0	69.401
21/10/2025	0.010	103.900	0	67.914
20/10/2025	0.010	104.800	0	66.546
17/10/2025	0.010	103.200	0	66.664
16/10/2025	0.010	107.600	120,000	62.092
15/10/2025	0.010	108.600	0	60.762
14/10/2025	0.010	105.400	0	63.269
13/10/2025	0.010	106.300	0	62.028
10/10/2025	0.010	108.200	520,000	59.151
09/10/2025	0.013	110.200	1,273,000	59.541	1,159,000	0.013
08/10/2025	0.014	109.700	0	60.363
06/10/2025	0.014	108.100	0	61.063

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.