13745 BPTENCT@EC2508D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13745 BPTENCT@EC2508D (CALL)

Nominal

0.260 -0.010 (-3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.270	515.000	20,000	27.516	20,000	0.278
04/06/2025	0.250	512.000	10,000	26.926	10,000	0.250
03/06/2025	0.230	505.000	1,060,000	28.891	540,000	0.228	500,000	0.236
02/06/2025	0.208	498.400	3,020,000	29.897	1,510,000	0.188	1,510,000	0.190
30/05/2025	0.216	498.200	50,000	30.260			50,000	0.220
29/05/2025	0.280	510.500	40,000	30.190	30,000	0.275	10,000	0.260
28/05/2025	0.255	506.000	40,000	29.848	20,000	0.249	20,000	0.255
27/05/2025	0.295	512.000	0	30.139
26/05/2025	0.290	510.000	10,000	30.600			10,000	0.300
23/05/2025	0.325	518.000	120,000	28.748	100,000	0.322	10,000	0.315
22/05/2025	0.330	516.500	10,000	30.074
21/05/2025	0.350	520.500	0	29.439
20/05/2025	0.340	517.000	30,000	29.209	10,000	0.340
19/05/2025	0.330	514.000	60,000	29.837			10,000	0.280
16/05/2025	0.315	508.000	30,000	33.801			10,000	0.315
15/05/2025	0.350	515.500	10,000	30.179
14/05/2025	0.370	516.500	10,000	31.453			10,000	0.350
13/05/2025	0.305	501.500	70,000	33.173	30,000	0.320	10,000	0.315
12/05/2025	0.385	513.000	1,770,000	34.713	810,000	0.304	910,000	0.311
09/05/2025	0.275	490.100	430,000	35.054	200,000	0.289	230,000	0.287

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.