13763 CTLENOV@EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13763 CTLENOV@EC2508B (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.015	8.080	0	75.678
16/04/2025	0.015	7.890	0	77.497
15/04/2025	0.017	8.280	0	74.630
14/04/2025	0.017	8.270	0	74.436
11/04/2025	0.017	8.030	0	76.185
10/04/2025	0.017	8.030	0	75.886
09/04/2025	0.017	7.500	0	81.676
08/04/2025	0.016	7.500	200,000	80.431	200,000	0.016
07/04/2025	0.020	7.580	250,000	82.642	250,000	0.020
03/04/2025	0.042	9.830	520,000	69.004	520,000	0.042
02/04/2025	0.063	10.660	3,680,000	67.697	1,580,000	0.066	2,100,000	0.065
01/04/2025	0.062	10.620	4,150,000	67.484	2,310,000	0.061	1,840,000	0.060
31/03/2025	0.059	10.480	4,910,000	67.714	2,130,000	0.062	2,600,000	0.061
28/03/2025	0.074	10.860	4,510,000	67.613	2,360,000	0.079	2,150,000	0.080
27/03/2025	0.098	11.360	2,470,000	68.412	1,240,000	0.095	1,230,000	0.095
26/03/2025	0.103	11.480	1,980,000	68.088	950,000	0.102	1,030,000	0.102
25/03/2025	0.096	11.260	600,000	68.484	300,000	0.105	300,000	0.105
24/03/2025	0.107	11.480	2,950,000	68.527	1,380,000	0.099	1,570,000	0.100
21/03/2025	0.099	11.300	1,680,000	67.835	990,000	0.104	690,000	0.101
20/03/2025	0.121	11.680	360,000	68.561	180,000	0.120	180,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.