13769 JPALIBA@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13769 JPALIBA@EC2508A (CALL)

Nominal

0.016 +0.005 (+45.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.011	118.000	0	47.642
21/07/2025	0.011	117.900	7,065,000	46.944	5,460,000	0.013	1,405,000	0.014
18/07/2025	0.012	115.800	13,055,000	48.911	9,625,000	0.011	2,800,000	0.012
17/07/2025	0.010	112.500	4,460,000	51.287	480,000	0.011	3,275,000	0.011
16/07/2025	0.012	113.800	19,690,000	50.538	9,330,000	0.017	7,625,000	0.018
15/07/2025	0.015	113.500	21,255,000	53.006	15,540,000	0.011	810,000	0.014
14/07/2025	0.010	106.100	0	58.797
11/07/2025	0.010	105.100	0	57.913
10/07/2025	0.010	103.200	10,000	59.995
09/07/2025	0.010	102.900	0	59.683
08/07/2025	0.010	107.000	0	53.043
07/07/2025	0.010	105.400	0	54.673
04/07/2025	0.010	105.100	0	53.224
03/07/2025	0.010	106.200	0	51.145
02/07/2025	0.010	109.400	9,430,000	46.351	4,765,000	0.010	485,000	0.012
30/06/2025	0.012	109.800	9,230,000	46.690	4,090,000	0.013	4,120,000	0.013
27/06/2025	0.016	112.100	3,125,000	45.370	1,345,000	0.018	1,560,000	0.017
26/06/2025	0.018	112.200	9,390,000	46.147	2,370,000	0.018	6,785,000	0.019
25/06/2025	0.026	115.500	1,955,000	45.798	855,000	0.023	690,000	0.024
24/06/2025	0.020	112.700	15,690,000	45.868	6,145,000	0.019	8,960,000	0.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.