13773 JP-SMIC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13773 JP-SMIC@EC2511A (CALL)

Nominal

0.081 -0.003 (-3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.081	46.000	114,135,000	62.925
16/04/2025	0.084	45.400	141,147,500	65.514	68,902,500	0.087	71,965,000	0.087
15/04/2025	0.087	45.350	98,440,000	66.666	46,465,000	0.093	48,840,000	0.093
14/04/2025	0.107	47.500	179,605,000	67.920	90,535,000	0.108	89,060,000	0.108
11/04/2025	0.108	46.700	14,302,500	70.015	8,697,500	0.106	5,590,000	0.111
10/04/2025	0.080	44.100	117,005,000	66.526	66,222,500	0.092	50,622,500	0.091
09/04/2025	0.091	43.250	57,450,000	73.031	28,570,000	0.090	28,577,500	0.091
08/04/2025	0.068	39.150	17,230,000	74.631	15,740,000	0.063	1,132,500	0.065
07/04/2025	0.059	37.700	21,820,000	74.230	1,720,000	0.067	19,052,500	0.074
03/04/2025	0.094	45.050	183,120,000	68.204	89,895,000	0.094	93,225,000	0.094
02/04/2025	0.093	44.700	116,955,000	68.629	55,982,500	0.094	58,972,500	0.094
01/04/2025	0.090	44.300	135,300,000	68.342	67,015,000	0.098	68,165,000	0.098
31/03/2025	0.104	46.100	97,752,500	68.394	41,097,500	0.115	56,617,500	0.114
28/03/2025	0.121	48.000	231,852,500	68.511	115,510,000	0.131	116,342,500	0.131
27/03/2025	0.145	50.350	1,657,500	69.451	1,175,000	0.150	482,500	0.152
26/03/2025	0.129	48.300	139,520,000	69.990	69,527,500	0.130	69,392,500	0.130
25/03/2025	0.125	47.500	86,357,500	70.744	43,672,500	0.119	42,667,500	0.119
24/03/2025	0.136	48.300	120,047,500	71.926	59,027,500	0.121	58,520,000	0.121
21/03/2025	0.128	46.950	1,287,500	72.661	170,000	0.132	1,097,500	0.134
20/03/2025	0.164	50.750	847,500	72.997	350,000	0.171	497,500	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.