13773 JP-SMIC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13773 JP-SMIC@EC2511A (CALL)

Nominal

0.094 +0.024 (+34.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/09/2025	0.070	56.000	12,907,500	60.422
03/09/2025	0.103	60.000	6,352,500	59.633
02/09/2025	0.110	60.700	26,187,500	59.517
01/09/2025	0.136	63.650	29,120,000	57.131
29/08/2025	0.106	60.700	47,437,500	56.301
28/08/2025	0.124	62.300	40,452,500	56.752
27/08/2025	0.070	56.250	100,927,500	56.649	36,452,500	0.094	39,130,000	0.090
26/08/2025	0.072	56.200	10,180,000	58.000	3,172,500	0.073	4,670,000	0.074
25/08/2025	0.084	57.800	411,912,500	57.338	164,950,000	0.100	225,732,500	0.099
22/08/2025	0.080	56.900	119,427,500	57.867	58,392,500	0.072	34,190,000	0.072
21/08/2025	0.050	51.700	217,600,000	60.512	107,665,000	0.050	109,700,000	0.050
20/08/2025	0.052	51.750	306,107,500	61.124	153,022,500	0.048	150,945,000	0.048
19/08/2025	0.042	50.050	62,165,000	60.523	34,765,000	0.046	26,055,000	0.047
18/08/2025	0.053	51.800	190,100,000	60.848	87,750,000	0.057	92,600,000	0.057
15/08/2025	0.060	52.750	50,355,000	60.435	24,075,000	0.057	24,577,500	0.057
14/08/2025	0.056	52.000	395,595,000	60.522	198,260,000	0.059	192,920,000	0.059
13/08/2025	0.058	52.050	9,247,500	61.087	5,770,000	0.057	3,000,000	0.055
12/08/2025	0.056	51.150	20,375,000	62.682	14,060,000	0.051	4,792,500	0.048
11/08/2025	0.043	48.700	13,595,000	62.826	5,287,500	0.040	7,015,000	0.039
08/08/2025	0.044	48.660	226,900,000	62.623	100,867,500	0.054	120,580,000	0.053

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.