13773 JP-SMIC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13773 JP-SMIC@EC2511A (CALL)

Nominal

0.056 -0.001 (-1.754%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.057	48.550	167,887,500	65.316	81,917,500	0.056	82,680,000	0.056
21/07/2025	0.049	47.250	722,500	64.704	512,500	0.053	180,000	0.050
18/07/2025	0.049	47.100	6,547,500	64.362	4,452,500	0.047	1,850,000	0.048
17/07/2025	0.046	46.300	3,007,500	64.783	2,330,000	0.046	577,500	0.043
16/07/2025	0.043	45.400	4,390,000	65.415	2,465,000	0.045	1,525,000	0.044
15/07/2025	0.043	45.600	3,617,500	64.625	1,705,000	0.048	1,712,500	0.046
14/07/2025	0.049	46.450	2,190,000	65.294	1,100,000	0.050	840,000	0.051
11/07/2025	0.048	45.950	5,317,500	65.449	4,395,000	0.050	667,500	0.049
10/07/2025	0.044	44.950	2,207,500	65.827	447,500	0.045	1,560,000	0.043
09/07/2025	0.042	44.650	6,547,500	65.270	5,897,500	0.045	640,000	0.043
08/07/2025	0.049	45.650	7,937,500	66.195	6,767,500	0.045	1,170,000	0.044
07/07/2025	0.041	44.300	7,882,500	65.250	2,730,000	0.042	4,482,500	0.042
04/07/2025	0.040	43.950	5,872,500	64.926	2,987,500	0.041	1,742,500	0.035
03/07/2025	0.038	43.300	7,710,000	65.289	2,237,500	0.042	4,797,500	0.041
02/07/2025	0.040	43.550	249,857,500	65.579	120,060,000	0.040	124,995,000	0.040
30/06/2025	0.046	44.700	26,620,000	65.343	17,582,500	0.056	4,442,500	0.053
27/06/2025	0.049	44.850	298,800,000	65.880	149,835,000	0.050	143,682,500	0.050
26/06/2025	0.047	44.500	250,247,500	65.554	117,742,500	0.048	122,987,500	0.048
25/06/2025	0.045	44.050	7,852,500	65.481	5,592,500	0.043	1,150,000	0.043
24/06/2025	0.035	41.700	4,350,000	65.739	2,505,000	0.034	1,647,500	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.