13778 SGBYDEI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13778 SGBYDEI@EC2606A (CALL)

Nominal

0.127 -0.001 (-0.781%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.128	48.350	0	77.174
28/02/2025	0.141	50.100	200,000	78.191	100,000	0.145	100,000	0.146
27/02/2025	0.178	56.000	300,000	78.288	150,000	0.168	150,000	0.170
26/02/2025	0.178	55.650	700,000	79.155	350,000	0.178	350,000	0.179
25/02/2025	0.181	55.850	0	79.843
24/02/2025	0.196	57.400	200,000	81.801	100,000	0.198	100,000	0.199
21/02/2025	0.202	58.200	150,000	81.811	100,000	0.198	50,000	0.199
20/02/2025	0.189	56.250	950,000	81.685	450,000	0.192	500,000	0.195
19/02/2025	0.203	57.300	200,000	84.569	100,000	0.202	100,000	0.205
18/02/2025	0.206	55.800	100,000	90.150	50,000	0.208	50,000	0.223

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.