13778 SGBYDEI@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13778 SGBYDEI@EC2606A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/11/2025	0.017	35.000	150,000	65.565			150,000	0.017
04/11/2025	0.018	35.200	500,000	66.073			500,000	0.018
03/11/2025	0.020	36.040	400,000	66.076			400,000	0.020
31/10/2025	0.021	36.540	0	65.455
30/10/2025	0.024	37.420	0	66.194
28/10/2025	0.027	38.440	200,000	66.156			200,000	0.027
27/10/2025	0.029	39.240	400,000	65.780	400,000	0.029
24/10/2025	0.025	38.300	0	64.019
23/10/2025	0.025	37.560	1,050,000	65.816			1,050,000	0.025
22/10/2025	0.028	38.500	0	66.109
21/10/2025	0.034	40.220	1,000,000	66.808	500,000	0.034	500,000	0.033
20/10/2025	0.030	38.760	1,500,000	67.035	750,000	0.030	750,000	0.030
17/10/2025	0.027	37.740	750,000	66.515	50,000	0.032	700,000	0.029
16/10/2025	0.036	41.080	1,350,000	65.503	650,000	0.037	400,000	0.038
15/10/2025	0.031	39.120	400,000	66.293	100,000	0.030	300,000	0.031
14/10/2025	0.030	38.600	0	66.657
13/10/2025	0.033	40.060	1,600,000	65.310	800,000	0.034	750,000	0.035
10/10/2025	0.040	41.420	400,000	67.019	250,000	0.043	150,000	0.044
09/10/2025	0.047	43.440	2,500,000	66.724	1,200,000	0.046	1,300,000	0.045
08/10/2025	0.043	42.240	0	66.861

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.