13780 SGALIBA@EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13780 SGALIBA@EC2509D (CALL)

Nominal

0.178 -0.016 (-8.247%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.194	130.400	22,540,000	46.090	9,110,000	0.202	7,080,000	0.206
28/02/2025	0.183	127.500	23,650,000	47.344	10,330,000	0.199	10,690,000	0.198
27/02/2025	0.231	135.700	61,930,000	46.614	26,270,000	0.227	27,080,000	0.236
26/02/2025	0.241	136.900	45,800,000	47.064	13,310,000	0.237	17,030,000	0.234
25/02/2025	0.204	130.600	237,570,000	47.705	117,400,000	0.197	119,310,000	0.197
24/02/2025	0.239	135.700	8,600,000	48.383	4,250,000	0.245	4,190,000	0.245
21/02/2025	0.248	138.500	1,350,000	45.542	760,000	0.235	490,000	0.231
20/02/2025	0.150	120.900	20,360,000	47.283	9,830,000	0.146	10,240,000	0.146
19/02/2025	0.168	124.100	2,900,000	47.383	1,400,000	0.172	1,390,000	0.172
18/02/2025	0.180	126.300	5,380,000	47.238	2,640,000	0.181	2,740,000	0.180

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.