13782 DS-HKEX@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13782 DS-HKEX@EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.010	405.200	0	49.768
04/06/2025	0.010	403.000	0	48.786
03/06/2025	0.012	395.400	0	47.964
02/06/2025	0.012	395.400	0	47.589
30/05/2025	0.012	395.800	0	46.623
29/05/2025	0.012	400.400	0	47.493
28/05/2025	0.012	391.000	40,000	44.667	40,000	0.012
27/05/2025	0.011	398.200	260,000	45.624			250,000	0.011
26/05/2025	0.013	387.200	490,000	43.862	180,000	0.012	310,000	0.012
23/05/2025	0.015	387.200	0	44.254
22/05/2025	0.015	385.600	220,000	43.530			220,000	0.015
21/05/2025	0.014	391.600	0	44.213
20/05/2025	0.019	379.200	10,000	43.914	10,000	0.019
19/05/2025	0.020	379.000	0	44.097
16/05/2025	0.021	378.800	180,000	43.736			180,000	0.022
15/05/2025	0.022	377.200	0	43.504
14/05/2025	0.020	381.000	10,000	43.344	10,000	0.020
13/05/2025	0.023	374.600	6,040,000	42.725	6,040,000	0.016
12/05/2025	0.014	385.000	1,630,000	40.671	830,000	0.015	600,000	0.014
09/05/2025	0.017	372.400	600,000	38.375			600,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.