Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13783 DS-BYD @EP2508A (PUT)
Nominal 
0.107 +0.030 (+38.961%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.077 | 363.600 | 10,595,000 | 48.631 | 5,575,000 | 0.072 | 3,665,000 | 0.070 |
| 28/02/2025 | 0.069 | 371.600 | 76,955,000 | 48.421 | 40,475,000 | 0.059 | 34,185,000 | 0.059 |
| 27/02/2025 | 0.048 | 398.600 | 100,640,000 | 49.040 | 47,150,000 | 0.043 | 52,930,000 | 0.043 |
| 26/02/2025 | 0.052 | 389.800 | 86,050,000 | 48.141 | 43,030,000 | 0.058 | 42,910,000 | 0.058 |
| 25/02/2025 | 0.054 | 387.200 | 2,580,000 | 47.939 | 1,670,000 | 0.057 | 865,000 | 0.054 |
| 24/02/2025 | 0.054 | 389.000 | 72,855,000 | 48.182 | 35,370,000 | 0.048 | 36,255,000 | 0.048 |
| 21/02/2025 | 0.054 | 392.400 | 73,745,000 | 48.476 | 35,710,000 | 0.057 | 37,815,000 | 0.057 |
| 20/02/2025 | 0.074 | 375.000 | 59,870,000 | 49.169 | 27,290,000 | 0.079 | 31,680,000 | 0.078 |
| 19/02/2025 | 0.090 | 368.200 | 41,550,000 | 50.700 | 20,775,000 | 0.098 | 20,775,000 | 0.098 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |