13803 GJ-BYD @EP2508B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13803 GJ-BYD @EP2508B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.010	134.200	0	63.214
21/07/2025	0.010	127.700	0	55.646
18/07/2025	0.010	126.400	0	52.270
17/07/2025	0.010	123.800	0	48.900
16/07/2025	0.011	122.500	0	47.847
15/07/2025	0.011	123.400	0	48.269
14/07/2025	0.011	120.400	0	44.490
11/07/2025	0.011	120.100	0	42.794
10/07/2025	0.011	119.500	0	41.725
09/07/2025	0.011	121.300	50,000	43.210
08/07/2025	0.014	122.700	0	46.465
07/07/2025	0.015	121.500	550,000	45.461			550,000	0.015
04/07/2025	0.014	121.500	100,000	43.571
03/07/2025	0.014	123.000	200,000	44.691
02/07/2025	0.015	122.300	1,200,000	44.275			750,000	0.015
30/06/2025	0.015	122.500	0	43.741
27/06/2025	0.015	124.200	700,000	44.303	550,000	0.015
26/06/2025	0.012	125.700	0	43.288
25/06/2025	0.010	129.900	0	44.949
24/06/2025	0.010	130.200	200,000	44.858	100,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.