Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13809 HUTENCT@EC2506A (CALL)
Nominal 
0.155 +0.014 (+9.929%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.141 | 483.200 | 71,770,000 | 40.167 | 35,810,000 | 0.172 | 35,890,000 | 0.172 |
| 28/02/2025 | 0.139 | 478.600 | 14,520,000 | 40.699 | 7,160,000 | 0.161 | 7,360,000 | 0.162 |
| 27/02/2025 | 0.193 | 495.400 | 41,810,000 | 41.504 | 20,730,000 | 0.217 | 21,080,000 | 0.217 |
| 26/02/2025 | 0.218 | 501.500 | 27,070,000 | 41.946 | 13,520,000 | 0.218 | 13,430,000 | 0.215 |
| 25/02/2025 | 0.172 | 484.800 | 58,690,000 | 42.113 | 29,060,000 | 0.182 | 29,630,000 | 0.182 |
| 24/02/2025 | 0.220 | 497.200 | 43,660,000 | 43.131 | 21,630,000 | 0.230 | 22,010,000 | 0.230 |
| 21/02/2025 | 0.270 | 517.000 | 71,830,000 | 40.962 | 35,850,000 | 0.227 | 35,800,000 | 0.227 |
| 20/02/2025 | 0.172 | 486.800 | 36,890,000 | 40.624 | 18,350,000 | 0.180 | 18,400,000 | 0.180 |
| 19/02/2025 | 0.212 | 497.800 | 1,280,000 | 41.245 | 640,000 | 0.218 | 640,000 | 0.217 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |