Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13809 HUTENCT@EC2506A (CALL)
Nominal 
0.041 +0.009 (+28.125%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.041 | 458.000 | 22,140,000 | 42.083 | ||||
| 16/04/2025 | 0.032 | 448.000 | 1,180,000 | 42.069 | 660,000 | 0.032 | 400,000 | 0.032 |
| 15/04/2025 | 0.037 | 456.000 | 160,000 | 40.966 | 160,000 | 0.037 | ||
| 14/04/2025 | 0.043 | 454.000 | 0 | 42.875 | ||||
| 11/04/2025 | 0.046 | 443.400 | 8,610,000 | 45.857 | 4,130,000 | 0.040 | 3,890,000 | 0.036 |
| 10/04/2025 | 0.043 | 444.800 | 13,510,000 | 44.345 | 6,550,000 | 0.050 | 5,990,000 | 0.050 |
| 09/04/2025 | 0.046 | 441.200 | 13,270,000 | 45.882 | 5,990,000 | 0.040 | 7,280,000 | 0.040 |
| 08/04/2025 | 0.038 | 440.400 | 39,090,000 | 43.626 | 19,410,000 | 0.038 | 19,420,000 | 0.038 |
| 07/04/2025 | 0.052 | 435.400 | 2,690,000 | 48.498 | 1,530,000 | 0.072 | 1,110,000 | 0.064 |
| 03/04/2025 | 0.092 | 497.800 | 60,520,000 | 36.203 | 30,040,000 | 0.090 | 30,430,000 | 0.091 |
| 02/04/2025 | 0.105 | 504.000 | 56,500,000 | 35.902 | 28,350,000 | 0.113 | 28,120,000 | 0.113 |
| 01/04/2025 | 0.115 | 504.000 | 55,970,000 | 36.976 | 27,910,000 | 0.122 | 28,000,000 | 0.122 |
| 31/03/2025 | 0.115 | 497.000 | 70,630,000 | 38.971 | 35,490,000 | 0.116 | 34,980,000 | 0.116 |
| 28/03/2025 | 0.134 | 509.500 | 43,280,000 | 36.739 | 21,640,000 | 0.152 | 21,400,000 | 0.151 |
| 27/03/2025 | 0.146 | 509.000 | 11,490,000 | 38.136 | 5,720,000 | 0.136 | 5,650,000 | 0.136 |
| 26/03/2025 | 0.135 | 506.500 | 23,990,000 | 37.389 | 12,370,000 | 0.133 | 10,890,000 | 0.132 |
| 25/03/2025 | 0.125 | 502.000 | 50,110,000 | 37.339 | 24,270,000 | 0.140 | 25,600,000 | 0.140 |
| 24/03/2025 | 0.162 | 513.000 | 85,860,000 | 38.009 | 42,700,000 | 0.148 | 43,160,000 | 0.148 |
| 21/03/2025 | 0.160 | 511.500 | 12,640,000 | 37.633 | 5,440,000 | 0.185 | 6,800,000 | 0.185 |
| 20/03/2025 | 0.190 | 519.500 | 122,890,000 | 37.671 | 60,190,000 | 0.209 | 62,400,000 | 0.211 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |