13809 HUTENCT@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13809 HUTENCT@EC2506A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.010	515.000	0	32.232
04/06/2025	0.010	512.000	0	32.680
03/06/2025	0.010	505.000	0	34.752
02/06/2025	0.010	498.400	0	36.576
30/05/2025	0.010	498.200	110,000	34.468
29/05/2025	0.014	510.500	100,000	31.608
28/05/2025	0.016	506.000	0	33.730
27/05/2025	0.019	512.000	130,000	32.111	130,000	0.018
26/05/2025	0.020	510.000	180,000	32.740	140,000	0.020
23/05/2025	0.026	518.000	0	30.355
22/05/2025	0.029	516.500	0	31.419
21/05/2025	0.035	520.500	13,780,000	31.164	7,070,000	0.037	6,690,000	0.037
20/05/2025	0.034	517.000	7,290,000	31.428	3,570,000	0.034	3,370,000	0.033
19/05/2025	0.033	514.000	5,100,000	31.838	2,600,000	0.032	2,500,000	0.031
16/05/2025	0.033	508.000	11,570,000	34.378	5,730,000	0.039	5,590,000	0.039
15/05/2025	0.041	515.500	9,510,000	31.705	3,720,000	0.049	5,300,000	0.049
14/05/2025	0.056	516.500	8,120,000	34.368	4,630,000	0.051	3,490,000	0.049
13/05/2025	0.040	501.500	2,310,000	35.754	610,000	0.051	1,700,000	0.049
12/05/2025	0.063	513.000	4,020,000	36.372	2,570,000	0.056	1,040,000	0.048
09/05/2025	0.041	490.100	1,820,000	38.363	1,100,000	0.045	720,000	0.043

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.