13811 UB-BYD @EP2508D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13811 UB-BYD @EP2508D (PUT)

Nominal

0.127 -0.009 (-6.618%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.127	366.000	1,500,000	55.450
16/04/2025	0.136	363.800	2,000,000	56.200	1,000,000	0.139	1,000,000	0.138
15/04/2025	0.117	375.400	2,700,000	55.950	1,350,000	0.128	1,350,000	0.128
14/04/2025	0.136	376.000	500,000	59.422	250,000	0.134	250,000	0.134
11/04/2025	0.152	368.800	0	59.505
10/04/2025	0.181	344.200	2,400,000	56.092	1,200,000	0.160	1,200,000	0.159
09/04/2025	0.205	335.200	1,700,000	56.371	850,000	0.235	850,000	0.234
08/04/2025	0.219	330.400	14,400,000	56.497	7,200,000	0.219	7,200,000	0.219
07/04/2025	0.265	315.200	14,100,000	56.777	7,050,000	0.230	7,050,000	0.202
03/04/2025	0.098	374.800	4,300,000	50.096	2,150,000	0.099	2,150,000	0.099
02/04/2025	0.088	381.400	1,700,000	49.710	850,000	0.089	850,000	0.089
01/04/2025	0.081	386.200	2,200,000	49.408	1,300,000	0.077	900,000	0.076
31/03/2025	0.073	392.800	2,100,000	49.137	1,050,000	0.070	1,050,000	0.070
28/03/2025	0.062	406.800	200,000	49.313	100,000	0.063	100,000	0.062
27/03/2025	0.062	407.400	100,000	49.290	50,000	0.059	50,000	0.060
26/03/2025	0.064	398.400	0	47.669
25/03/2025	0.071	389.200	100,000	47.214	50,000	0.069	50,000	0.070
24/03/2025	0.063	403.400	300,000	48.436	150,000	0.078	150,000	0.077
21/03/2025	0.075	391.600	0	48.042
20/03/2025	0.056	424.200	0	50.358

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.