Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13812 UB-BYD @EC2506B (CALL)
Nominal 
0.086 +0.003 (+3.614%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.086 | 366.000 | 9,550,000 | 52.401 | ||||
| 16/04/2025 | 0.083 | 363.800 | 10,900,000 | 52.347 | 5,000,000 | 0.085 | 5,700,000 | 0.084 |
| 15/04/2025 | 0.114 | 375.400 | 7,500,000 | 52.878 | 3,050,000 | 0.116 | 3,900,000 | 0.121 |
| 14/04/2025 | 0.136 | 376.000 | 11,700,000 | 56.381 | 4,900,000 | 0.136 | 4,700,000 | 0.141 |
| 11/04/2025 | 0.128 | 368.800 | 13,350,000 | 57.253 | 7,550,000 | 0.102 | 4,850,000 | 0.098 |
| 10/04/2025 | 0.069 | 344.200 | 17,300,000 | 55.530 | 6,250,000 | 0.071 | 10,550,000 | 0.072 |
| 09/04/2025 | 0.066 | 335.200 | 13,950,000 | 58.365 | 6,700,000 | 0.054 | 6,900,000 | 0.051 |
| 08/04/2025 | 0.054 | 330.400 | 5,400,000 | 56.593 | 2,500,000 | 0.057 | 2,700,000 | 0.057 |
| 07/04/2025 | 0.046 | 315.200 | 22,950,000 | 60.151 | 10,800,000 | 0.058 | 12,150,000 | 0.057 |
| 03/04/2025 | 0.118 | 374.800 | 28,200,000 | 49.476 | 14,000,000 | 0.120 | 14,150,000 | 0.120 |
| 02/04/2025 | 0.138 | 381.400 | 32,000,000 | 49.506 | 16,350,000 | 0.141 | 15,400,000 | 0.140 |
| 01/04/2025 | 0.157 | 386.200 | 17,050,000 | 49.891 | 8,200,000 | 0.165 | 8,650,000 | 0.163 |
| 31/03/2025 | 0.189 | 392.800 | 47,650,000 | 51.171 | 22,100,000 | 0.197 | 23,000,000 | 0.196 |
| 28/03/2025 | 0.232 | 406.800 | 32,250,000 | 49.006 | 16,150,000 | 0.227 | 16,050,000 | 0.226 |
| 27/03/2025 | 0.233 | 407.400 | 5,750,000 | 48.517 | 2,800,000 | 0.224 | 2,450,000 | 0.222 |
| 26/03/2025 | 0.205 | 398.400 | 11,250,000 | 49.051 | 5,600,000 | 0.198 | 4,750,000 | 0.196 |
| 25/03/2025 | 0.178 | 389.200 | 10,200,000 | 49.002 | 4,300,000 | 0.185 | 5,850,000 | 0.186 |
| 24/03/2025 | 0.238 | 403.400 | 27,500,000 | 49.895 | 13,350,000 | 0.206 | 13,950,000 | 0.205 |
| 21/03/2025 | 0.196 | 391.600 | 20,950,000 | 49.246 | 10,050,000 | 0.212 | 10,500,000 | 0.212 |
| 20/03/2025 | 0.335 | 424.200 | 1,650,000 | 49.540 | 1,050,000 | 0.329 | 500,000 | 0.329 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |