Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13820 UBXIAMI@EP2508A (PUT)
Nominal 
0.082 -0.002 (-2.381%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.084 | 50.950 | 50,000 | 56.411 | 50,000 | 0.082 | ||
| 28/02/2025 | 0.087 | 51.850 | 4,016,000 | 57.891 | 1,982,000 | 0.082 | 2,034,000 | 0.083 |
| 27/02/2025 | 0.079 | 53.100 | 9,838,000 | 58.002 | 4,768,000 | 0.072 | 4,824,000 | 0.071 |
| 26/02/2025 | 0.060 | 56.300 | 2,628,000 | 58.029 | 1,314,000 | 0.060 | 1,314,000 | 0.058 |
| 25/02/2025 | 0.064 | 53.200 | 1,812,000 | 54.657 | 906,000 | 0.064 | 906,000 | 0.063 |
| 24/02/2025 | 0.067 | 51.600 | 0 | 52.887 | ||||
| 21/02/2025 | 0.066 | 51.700 | 4,000 | 52.398 | 2,000 | 0.066 | 2,000 | 0.067 |
| 20/02/2025 | 49.150 | 0 | ||||||
| 19/02/2025 | 49.450 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |