13820 UBXIAMI@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13820 UBXIAMI@EP2508A (PUT)

Nominal

0.156 -0.015 (-8.772%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.156	41.950	1,652,000	58.598
16/04/2025	0.171	41.250	7,220,000	58.758	6,786,000	0.162	386,000	0.180
15/04/2025	0.145	43.100	608,000	59.409	428,000	0.148	120,000	0.155
14/04/2025	0.163	43.200	11,042,000	62.364	5,302,000	0.158	5,322,000	0.157
11/04/2025	0.155	44.250	318,106,000	63.024	159,406,000	0.160	157,398,000	0.160
10/04/2025	0.182	43.050	667,068,000	64.005	327,766,000	0.173	337,642,000	0.173
09/04/2025	0.212	41.900	10,178,000	65.125	4,964,000	0.240	5,214,000	0.238
08/04/2025	0.270	38.900	156,000	63.847	78,000	0.280	78,000	0.285
07/04/2025	0.370	36.450	550,000	67.866	292,000	0.212	258,000	0.227
03/04/2025	0.100	45.900	1,294,000	55.607	630,000	0.104	664,000	0.103
02/04/2025	0.112	44.550	5,300,000	54.651	2,600,000	0.098	2,600,000	0.097
01/04/2025	0.098	46.500	348,000	56.160	174,000	0.078	174,000	0.076
31/03/2025	0.074	49.200	0	56.266
28/03/2025	0.061	51.050	0	55.869
27/03/2025	0.056	51.700	0	55.489
26/03/2025	0.050	53.950	0	57.110
25/03/2025	0.051	53.400	400,000	56.406	400,000	0.050
24/03/2025	0.042	57.000	0	58.596
21/03/2025	0.049	54.700	0	56.982
20/03/2025	0.045	56.500	0	58.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.