13826 CIMEITU@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13826 CIMEITU@EC2510A (CALL)

Nominal

0.189 +0.010 (+5.587%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.179	4.770	77,122,500	116.839	38,412,500	0.183	38,512,500	0.183
28/02/2025	0.178	4.740	71,147,500	116.615	35,345,000	0.187	35,582,500	0.187
27/02/2025	0.232	5.320	58,185,000	116.681	28,670,000	0.231	29,180,000	0.231
26/02/2025	0.265	5.660	27,500	116.264			27,500	0.278
25/02/2025	0.300	5.930	10,000	117.896	7,500	0.300	2,500	0.305
24/02/2025	0.340	6.190	900,000	120.625	272,500	0.353	622,500	0.346
21/02/2025	0.375	6.430	87,500	121.767	45,000	0.380	42,500	0.397
20/02/2025	0.355	6.280	5,000	120.826	5,000	0.340
19/02/2025	0.385	6.500	2,882,500	121.711	1,422,500	0.377	1,460,000	0.377

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.