Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13832 SGTENCT@EC2506C (CALL)
Nominal 
0.150 +0.012 (+8.696%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.138 | 483.200 | 328,020,000 | 39.811 | 142,670,000 | 0.166 | 183,380,000 | 0.159 |
| 28/02/2025 | 0.138 | 478.600 | 791,000,000 | 40.579 | 391,870,000 | 0.164 | 398,350,000 | 0.163 |
| 27/02/2025 | 0.193 | 495.400 | 121,880,000 | 41.504 | 60,990,000 | 0.207 | 60,290,000 | 0.206 |
| 26/02/2025 | 0.217 | 501.500 | 120,890,000 | 41.847 | 59,340,000 | 0.193 | 61,100,000 | 0.193 |
| 25/02/2025 | 0.168 | 484.800 | 883,860,000 | 41.675 | 440,340,000 | 0.169 | 443,090,000 | 0.169 |
| 24/02/2025 | 0.209 | 497.200 | 16,260,000 | 42.037 | 8,380,000 | 0.237 | 7,780,000 | 0.236 |
| 21/02/2025 | 0.265 | 517.000 | 5,520,000 | 40.517 | 2,450,000 | 0.236 | 3,020,000 | 0.235 |
| 20/02/2025 | 0.171 | 486.800 | 8,700,000 | 40.518 | 4,250,000 | 0.178 | 4,300,000 | 0.178 |
| 19/02/2025 | 0.210 | 497.800 | 880,000 | 41.050 | 390,000 | 0.220 | 440,000 | 0.220 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |