13832 HU-BOCL@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13832 HU-BOCL@EC2610A (CALL)

Nominal

0.120 -0.002 (-1.639%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/02/2026	0.122	4.720	1,308,000	27.148	644,000	0.122	664,000	0.119
10/02/2026	0.122	4.720	400,000	27.113	200,000	0.125	200,000	0.125
09/02/2026	0.121	4.700	692,000	27.355	346,000	0.119	346,000	0.118
06/02/2026	0.113	4.660	700,000	27.242	350,000	0.111	350,000	0.111
05/02/2026	0.117	4.680	0	27.163
04/02/2026	0.114	4.650	0	27.408
03/02/2026	0.113	4.600	0	28.166
02/02/2026	0.115	4.620	35,000	27.913	30,000	0.122	5,000	0.116
30/01/2026	0.122	4.670	659,000	27.415	659,000	0.123
29/01/2026	0.130	4.760	3,658,000	26.319	2,199,000	0.125	1,352,000	0.114
28/01/2026	0.104	4.670	3,365,000	25.728	963,000	0.094	2,392,000	0.097
27/01/2026	0.082	4.510	764,000	26.390	382,000	0.083	382,000	0.083
26/01/2026	0.077	4.470	940,000	26.509	470,000	0.081	470,000	0.080
23/01/2026	0.076	4.460	1,184,000	26.420	592,000	0.077	592,000	0.078
22/01/2026	0.079	4.470	838,000	26.517	419,000	0.080	419,000	0.080
21/01/2026	0.078	4.460	918,000	26.531	459,000	0.083	459,000	0.083
20/01/2026	0.082	4.470	762,000	26.724	381,000	0.083	381,000	0.083
19/01/2026	0.084	4.490	1,222,000	26.529	586,000	0.088	636,000	0.088
16/01/2026	0.088	4.500	1,200,000	26.606	600,000	0.089	600,000	0.090
15/01/2026	0.090	4.520	2,360,000	26.403	1,170,000	0.091	1,180,000	0.091

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.