Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13839 JPTENCT@EC2505D (CALL)
Nominal 
0.203 +0.018 (+9.730%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.185 | 483.200 | 5,840,000 | 41.278 | 2,870,000 | 0.223 | 2,870,000 | 0.226 |
| 28/02/2025 | 0.178 | 478.600 | 7,180,000 | 41.452 | 3,160,000 | 0.194 | 3,720,000 | 0.196 |
| 27/02/2025 | 0.246 | 495.400 | 1,530,000 | 42.221 | 650,000 | 0.261 | 850,000 | 0.262 |
| 26/02/2025 | 0.285 | 501.500 | 4,840,000 | 43.512 | 2,440,000 | 0.248 | 2,320,000 | 0.247 |
| 25/02/2025 | 0.218 | 484.800 | 6,990,000 | 42.953 | 3,440,000 | 0.229 | 3,500,000 | 0.229 |
| 24/02/2025 | 0.285 | 497.200 | 260,000 | 44.852 | 130,000 | 0.324 | 130,000 | 0.332 |
| 21/02/2025 | 0.355 | 517.000 | 380,000 | 42.405 | 220,000 | 0.286 | 160,000 | 0.284 |
| 20/02/2025 | 0.215 | 486.800 | 3,920,000 | 40.631 | 1,960,000 | 0.225 | 1,960,000 | 0.226 |
| 19/02/2025 | 0.270 | 497.800 | 290,000 | 41.811 | 70,000 | 0.279 | 220,000 | 0.276 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |