13842 JPMTUAN@EC2509E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13842 JPMTUAN@EC2509E (CALL)

Nominal

0.022 -0.001 (-4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.022	136.500	50,000	60.699
16/04/2025	0.023	134.900	0	62.154
15/04/2025	0.030	146.800	70,000	58.348	10,000	0.029	60,000	0.029
14/04/2025	0.031	145.900	180,000	59.221	90,000	0.031	90,000	0.032
11/04/2025	0.031	143.500	0	60.167
10/04/2025	0.031	145.400	280,000	58.785	280,000	0.034
09/04/2025	0.035	146.400	0	59.871
08/04/2025	0.025	140.600	100,000	58.233			100,000	0.025
07/04/2025	0.023	134.300	0	60.792
03/04/2025	0.051	157.900	0	57.918
02/04/2025	0.054	157.800	0	58.854
01/04/2025	0.056	157.900	80,000	59.231			80,000	0.058
31/03/2025	0.055	155.800	40,000	60.058	20,000	0.058	20,000	0.058
28/03/2025	0.063	160.100	120,000	59.407	120,000	0.063
27/03/2025	0.069	162.800	20,000	59.340	10,000	0.069	10,000	0.065
26/03/2025	0.061	159.900	0	58.556
25/03/2025	0.059	158.500	0	58.619
24/03/2025	0.072	165.700	180,000	57.835			180,000	0.069
21/03/2025	0.082	167.600	60,000	58.892			60,000	0.082
20/03/2025	0.090	168.100	120,000	60.517	120,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.