13847 JPKSOFT@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13847 JPKSOFT@EC2512A (CALL)

Nominal

0.026 -0.003 (-10.345%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/09/2025	0.029	35.260	0	82.801
18/09/2025	0.030	35.580	0	82.038
17/09/2025	0.030	35.700	2,000,000	81.133			2,000,000	0.029
16/09/2025	0.028	34.500	0	83.600
15/09/2025	0.029	34.920	0	82.477
12/09/2025	0.029	34.780	0	81.789
11/09/2025	0.027	34.020	0	82.417
10/09/2025	0.027	34.000	400,000	82.093	200,000	0.027	200,000	0.028
09/09/2025	0.025	33.340	0	82.237
08/09/2025	0.025	33.140	0	82.617
05/09/2025	0.024	32.600	0	82.488
04/09/2025	0.024	31.880	0	84.893
03/09/2025	0.029	33.240	0	84.265
02/09/2025	0.031	33.800	160,000	83.667	160,000	0.032
01/09/2025	0.035	34.720	0	83.225
29/08/2025	0.033	34.080	50,000	82.888	50,000	0.033
28/08/2025	0.037	34.620	0	83.815
27/08/2025	0.037	34.540	60,000	83.766	30,000	0.037	30,000	0.045
26/08/2025	0.041	35.200	0	84.496
25/08/2025	0.043	35.720	0	83.645

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.