13848 JPMTUAN@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13848 JPMTUAN@EP2508A (PUT)

Nominal

0.255 -0.010 (-3.774%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.255	136.500	0	52.415
16/04/2025	0.265	134.900	200,000	52.478	200,000	0.265
15/04/2025	0.197	146.800	40,000	50.769	20,000	0.207	20,000	0.202
14/04/2025	0.206	145.900	60,000	51.955	30,000	0.209	30,000	0.210
11/04/2025	0.224	143.500	260,000	53.224	130,000	0.231	130,000	0.231
10/04/2025	0.215	145.400	2,200,000	53.139	1,050,000	0.206	1,050,000	0.204
09/04/2025	0.208	146.400	200,000	52.324			200,000	0.206
08/04/2025	0.238	140.600	350,000	52.474	190,000	0.234	160,000	0.232
07/04/2025	0.285	134.300	30,000	56.114
03/04/2025	0.150	157.900	0	48.892
02/04/2025	0.150	157.800	0	48.629
01/04/2025	0.150	157.900	170,000	48.704	70,000	0.150	100,000	0.147
31/03/2025	0.156	155.800	100,000	47.973	50,000	0.146	50,000	0.148
28/03/2025	0.143	160.100	0	48.393
27/03/2025	0.132	162.800	0	47.836
26/03/2025	0.141	159.900	0	47.372
25/03/2025	0.143	158.500	100,000	46.420	80,000	0.141	20,000	0.133
24/03/2025	0.123	165.700	80,000	47.564	10,000	0.144	70,000	0.138
21/03/2025	0.124	167.600	250,000	48.969	200,000	0.121	50,000	0.121
20/03/2025	0.128	168.100	100,000	50.281			100,000	0.119

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.