Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13851 JPTENCT@EC2508D (CALL)
Nominal 
0.149 +0.008 (+5.674%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.141 | 483.200 | 20,560,000 | 41.017 | 10,280,000 | 0.157 | 10,280,000 | 0.159 |
| 28/02/2025 | 0.137 | 478.600 | 20,220,000 | 41.227 | 10,070,000 | 0.146 | 10,110,000 | 0.148 |
| 27/02/2025 | 0.182 | 495.400 | 11,760,000 | 41.782 | 5,880,000 | 0.189 | 5,810,000 | 0.189 |
| 26/02/2025 | 0.207 | 501.500 | 15,710,000 | 42.492 | 8,000,000 | 0.203 | 7,610,000 | 0.203 |
| 25/02/2025 | 0.163 | 484.800 | 212,490,000 | 42.151 | 105,750,000 | 0.162 | 106,240,000 | 0.162 |
| 24/02/2025 | 0.203 | 497.200 | 3,560,000 | 42.912 | 1,780,000 | 0.224 | 1,780,000 | 0.225 |
| 21/02/2025 | 517.000 | 0 | ||||||
| 20/02/2025 | 486.800 | 0 | ||||||
| 19/02/2025 | 497.800 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |