13859 MSALIBA@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13859 MSALIBA@EC2507B (CALL)

Nominal

0.013 -0.003 (-18.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.016	118.300	0	71.061
04/06/2025	0.017	114.600	0	75.893
03/06/2025	0.017	113.900	0	76.025
02/06/2025	0.017	113.200	0	76.134
30/05/2025	0.017	113.900	0	73.036
29/05/2025	0.017	118.100	1,325,000	67.304
28/05/2025	0.019	115.700	150,000	71.163
27/05/2025	0.014	118.000	0	63.477
26/05/2025	0.014	116.900	0	64.136
23/05/2025	0.015	118.800	0	61.257
22/05/2025	0.015	119.100	0	60.416
21/05/2025	0.015	123.100	100,000	55.684
20/05/2025	0.021	121.700	500,000	60.570
19/05/2025	0.011	119.200	380,000	54.986
16/05/2025	0.013	123.400	6,460,000	50.351
15/05/2025	0.021	128.900	825,000	49.759
14/05/2025	0.024	130.400	2,645,000	49.461
13/05/2025	0.019	126.100	9,855,000	50.649
12/05/2025	0.031	131.200	10,135,000	51.198
09/05/2025	0.019	123.600	1,400,000	51.644

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.