Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13862 JPALIBA@EP2508B (PUT)
Nominal 
0.099 +0.002 (+2.062%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.097 | 130.400 | 357,190,000 | 47.727 | 174,825,000 | 0.095 | 181,970,000 | 0.095 |
| 28/02/2025 | 0.110 | 127.500 | 14,525,000 | 47.772 | 10,945,000 | 0.104 | 2,990,000 | 0.101 |
| 27/02/2025 | 0.090 | 135.700 | 512,955,000 | 49.571 | 254,995,000 | 0.090 | 256,325,000 | 0.090 |
| 26/02/2025 | 0.093 | 136.900 | 214,870,000 | 50.937 | 103,760,000 | 0.095 | 110,695,000 | 0.095 |
| 25/02/2025 | 0.112 | 130.600 | 563,760,000 | 50.225 | 279,150,000 | 0.108 | 279,350,000 | 0.108 |
| 24/02/2025 | 0.095 | 135.700 | 245,020,000 | 50.253 | 116,435,000 | 0.076 | 118,325,000 | 0.076 |
| 21/02/2025 | 0.080 | 138.500 | 468,910,000 | 48.415 | 234,185,000 | 0.088 | 234,615,000 | 0.088 |
| 20/02/2025 | 120.900 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |