Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13867 HSALIBA@EC2507B (CALL)
Nominal 
0.016 +0.002 (+14.286%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.016 | 108.700 | 9,210,000 | 56.581 | ||||
| 16/04/2025 | 0.014 | 105.400 | 4,530,000 | 57.852 | ||||
| 15/04/2025 | 0.018 | 109.900 | 5,885,000 | 56.232 | ||||
| 14/04/2025 | 0.019 | 108.200 | 7,825,000 | 58.179 | ||||
| 11/04/2025 | 0.018 | 103.000 | 2,940,000 | 61.573 | ||||
| 10/04/2025 | 0.015 | 104.800 | 7,860,000 | 57.404 | ||||
| 09/04/2025 | 0.014 | 103.600 | 29,110,000 | 57.453 | ||||
| 08/04/2025 | 0.012 | 102.500 | 31,750,000 | 56.510 | ||||
| 07/04/2025 | 0.012 | 101.300 | 36,860,000 | 57.316 | ||||
| 03/04/2025 | 0.031 | 123.500 | 40,085,000 | 47.308 | 100,000 | 0.029 | 19,760,000 | 0.032 |
| 02/04/2025 | 0.046 | 130.000 | 10,015,000 | 46.403 | 1,350,000 | 0.050 | 595,000 | 0.043 |
| 01/04/2025 | 0.047 | 129.800 | 17,445,000 | 46.612 | 9,565,000 | 0.050 | 605,000 | 0.048 |
| 31/03/2025 | 0.049 | 128.000 | 17,370,000 | 48.637 | 1,505,000 | 0.051 | 4,260,000 | 0.045 |
| 28/03/2025 | 0.055 | 131.000 | 53,815,000 | 46.926 | 21,375,000 | 0.057 | 12,835,000 | 0.058 |
| 27/03/2025 | 0.056 | 130.100 | 62,960,000 | 47.812 | 14,880,000 | 0.054 | 20,400,000 | 0.058 |
| 26/03/2025 | 0.053 | 129.500 | 145,335,000 | 47.322 | 59,360,000 | 0.053 | 69,325,000 | 0.053 |
| 25/03/2025 | 0.051 | 127.700 | 73,530,000 | 48.170 | 23,465,000 | 0.056 | 31,030,000 | 0.053 |
| 24/03/2025 | 0.070 | 132.800 | 97,470,000 | 48.210 | 38,625,000 | 0.066 | 48,340,000 | 0.065 |
| 21/03/2025 | 0.066 | 130.700 | 208,475,000 | 48.568 | 85,735,000 | 0.074 | 100,265,000 | 0.072 |
| 20/03/2025 | 0.091 | 135.500 | 197,295,000 | 49.479 | 75,905,000 | 0.103 | 112,350,000 | 0.101 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |