13867 HSALIBA@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13867 HSALIBA@EC2507B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.010	118.300	0	64.816
04/06/2025	0.010	114.600	0	68.453
03/06/2025	0.010	113.900	0	68.591
02/06/2025	0.010	113.200	0	68.707
30/05/2025	0.010	113.900	0	65.895
29/05/2025	0.010	118.100	0	60.622
28/05/2025	0.010	115.700	0	62.669
27/05/2025	0.010	118.000	0	59.498
26/05/2025	0.010	116.900	0	60.133
23/05/2025	0.010	118.800	900,000	56.608
22/05/2025	0.010	119.100	0	55.825
21/05/2025	0.010	123.100	3,045,000	51.384
20/05/2025	0.010	121.700	1,220,000	51.971
19/05/2025	0.010	119.200	14,605,000	54.008
16/05/2025	0.013	123.400	28,885,000	50.351
15/05/2025	0.022	128.900	5,145,000	50.313
14/05/2025	0.025	130.400	18,320,000	49.966	300,000	0.019
13/05/2025	0.018	126.100	10,125,000	50.036
12/05/2025	0.030	131.200	14,040,000	50.753	850,000	0.021	365,000	0.031
09/05/2025	0.019	123.600	2,800,000	51.644

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.