13869 GJTENCT@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13869 GJTENCT@EP2508A (PUT)

Nominal

0.076 -0.008 (-9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.084	483.200	693,750,000	41.439	337,620,000	0.080	338,140,000	0.080
28/02/2025	0.094	478.600	497,100,000	41.784	249,400,000	0.086	244,810,000	0.086
27/02/2025	0.081	495.400	1,308,390,000	42.671	653,640,000	0.079	653,390,000	0.078
26/02/2025	0.077	501.500	550,530,000	42.929	271,300,000	0.091	278,860,000	0.091
25/02/2025	0.099	484.800	494,450,000	43.328	251,260,000	0.104	242,670,000	0.104
24/02/2025	0.088	497.200	495,050,000	43.739	242,860,000	0.078	251,890,000	0.078
21/02/2025	0.078	517.000	662,430,000	45.013	330,000,000	0.098	332,220,000	0.098
20/02/2025	0.118	486.800	20,000	45.845	10,000	0.104	10,000	0.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.