13871 GJ-HKEX@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13871 GJ-HKEX@EP2506A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.014	405.200	0	79.046
04/06/2025	0.014	403.000	0	75.284
03/06/2025	0.014	395.400	0	68.714
02/06/2025	0.014	395.400	0	66.781
30/05/2025	0.014	395.800	0	62.043
29/05/2025	0.014	400.400	0	62.920
28/05/2025	0.014	391.000	0	56.892
27/05/2025	0.014	398.200	0	59.289
26/05/2025	0.014	387.200	0	52.809
23/05/2025	0.014	387.200	0	49.918
22/05/2025	0.014	385.600	0	48.320
21/05/2025	0.014	391.600	0	50.197
20/05/2025	0.014	379.200	0	44.152
19/05/2025	0.014	379.000	0	43.381
16/05/2025	0.014	378.800	0	41.438
15/05/2025	0.014	377.200	220,000	40.186	220,000	0.014
14/05/2025	0.013	381.000	400,000	40.563	400,000	0.013
13/05/2025	0.017	374.600	270,000	39.882	270,000	0.017
12/05/2025	0.017	385.000	500,000	43.756	500,000	0.017
09/05/2025	0.027	372.400	150,000	41.991			150,000	0.029

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.