Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13876 BITENCT@EC2508B (CALL)
Nominal 
0.123 +0.011 (+9.821%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.112 | 483.200 | 22,650,000 | 37.573 | 7,920,000 | 0.134 | 8,410,000 | 0.124 |
| 28/02/2025 | 0.114 | 478.600 | 42,480,000 | 38.405 | 12,970,000 | 0.130 | 22,840,000 | 0.125 |
| 27/02/2025 | 0.157 | 495.400 | 16,910,000 | 39.177 | 3,180,000 | 0.188 | 7,890,000 | 0.180 |
| 26/02/2025 | 0.182 | 501.500 | 45,080,000 | 40.033 | 20,350,000 | 0.169 | 18,710,000 | 0.162 |
| 25/02/2025 | 0.144 | 484.800 | 83,000,000 | 39.970 | 38,900,000 | 0.147 | 39,250,000 | 0.146 |
| 24/02/2025 | 0.181 | 497.200 | 34,100,000 | 40.684 | 14,390,000 | 0.199 | 18,250,000 | 0.199 |
| 21/02/2025 | 0.240 | 517.000 | 342,590,000 | 40.816 | 170,650,000 | 0.206 | 171,410,000 | 0.206 |
| 20/02/2025 | 0.163 | 486.800 | 344,120,000 | 40.820 | 171,440,000 | 0.173 | 171,560,000 | 0.173 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |