13876 MBBAIDU@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13876 MBBAIDU@EC2701A (CALL)

Nominal

0.035 +0.009 (+34.615%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/08/2026	0.026	90.900	0	64.620
25/08/2026	0.026	89.750	0	65.482
24/08/2026	0.026	89.700	0	65.316
21/08/2026	0.029	93.200	0	63.019
20/08/2026	0.029	92.150	0	63.770
19/08/2026	0.029	89.950	0	65.592
18/08/2026	0.050	101.100	0	63.606
17/08/2026	0.049	100.300	0	63.803
14/08/2026	0.053	100.800	0	64.086
13/08/2026	0.056	103.000	0	62.827
12/08/2026	0.056	102.000	0	63.550
11/08/2026	0.065	104.600	0	63.637
10/08/2026	0.074	107.300	0	63.403
07/08/2026	0.075	106.800	0	63.560
06/08/2026	0.077	107.100	0	63.610
05/08/2026	0.094	112.000	82,500	62.951	82,500	0.087
04/08/2026	0.088	110.200	0	63.051
03/08/2026	0.087	109.900	0	62.911
31/07/2026	0.076	105.900	382,500	63.352	150,000	0.073	82,500	0.076
30/07/2026	0.064	102.100	0	63.414

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.