13880 BPTENCT@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13880 BPTENCT@EP2508A (PUT)

Nominal

0.015 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2025	0.015	496.600	0	62.632
09/07/2025	0.015	497.600	0	61.987
08/07/2025	0.015	504.500	0	63.110
07/07/2025	0.015	502.000	0	61.473
04/07/2025	0.015	496.800	0	57.527
03/07/2025	0.015	501.000	0	57.968
02/07/2025	0.015	501.500	0	57.380
30/06/2025	0.015	503.000	0	56.412
27/06/2025	0.015	513.000	0	57.052
26/06/2025	0.015	513.000	0	56.431
25/06/2025	0.015	512.500	0	55.708
24/06/2025	0.015	509.500	0	54.400
23/06/2025	0.015	504.000	0	52.499
20/06/2025	0.016	505.500	0	51.981
19/06/2025	0.016	498.000	0	49.685
18/06/2025	0.016	508.000	0	51.603
17/06/2025	0.016	513.500	0	52.399
16/06/2025	0.017	509.500	0	51.637
13/06/2025	0.018	510.000	0	51.007
12/06/2025	0.017	510.000	0	50.008

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.