13880 BPTENCT@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13880 BPTENCT@EP2508A (PUT)

Nominal

0.127 -0.011 (-7.971%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.127	458.000	0	49.217
16/04/2025	0.138	448.000	0	48.028
15/04/2025	0.121	456.000	0	47.345
14/04/2025	0.139	454.000	0	49.389
11/04/2025	0.170	443.400	0	50.361
10/04/2025	0.165	444.800	0	49.867
09/04/2025	0.183	441.200	0	51.127
08/04/2025	0.183	440.400	100,000	50.725			100,000	0.165
07/04/2025	0.227	435.400	90,000	54.828			90,000	0.227
03/04/2025	0.040	497.800	0	39.159
02/04/2025	0.038	504.000	20,000	39.592	10,000	0.037	10,000	0.038
01/04/2025	0.040	504.000	0	40.020
31/03/2025	0.042	497.000	0	39.148
28/03/2025	0.038	509.500	40,000	39.879	20,000	0.037	20,000	0.037
27/03/2025	0.038	509.000	0	39.659
26/03/2025	0.038	506.500	0	39.109
25/03/2025	0.038	502.000	80,000	38.237	40,000	0.038	40,000	0.038
24/03/2025	0.041	513.000	0	40.674
21/03/2025	0.042	511.500	0	40.270
20/03/2025	0.039	519.500	0	40.845

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.