13882 CILENOV@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13882 CILENOV@EC2508A (CALL)

Nominal

0.093 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.093	11.420	2,320,000	64.509	1,360,000	0.098	960,000	0.100
28/02/2025	0.094	11.580	680,000	62.311	80,000	0.094	600,000	0.102
27/02/2025	0.116	12.320	4,580,000	60.158	1,800,000	0.113	2,780,000	0.115
26/02/2025	0.132	12.660	6,300,000	60.523	2,500,000	0.148	3,660,000	0.144
25/02/2025	0.141	12.800	4,520,000	61.208	2,080,000	0.143	2,440,000	0.142
24/02/2025	0.150	12.980	1,940,000	61.273	720,000	0.150	1,080,000	0.151
21/02/2025	0.176	13.600	32,720,000	59.703	16,320,000	0.150	16,260,000	0.151
20/02/2025	0.102	11.780	15,260,000	61.120	7,400,000	0.144	7,780,000	0.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.