13888 MSPINAN@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13888 MSPINAN@EC2510A (CALL)

Nominal

0.044 +0.007 (+18.919%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.037	53.500	0	44.097
21/07/2025	0.038	53.400	0	44.318
18/07/2025	0.037	52.850	200,000	44.451			200,000	0.037
17/07/2025	0.029	51.500	0	44.603
16/07/2025	0.034	51.850	0	45.160
15/07/2025	0.043	52.600	200,000	45.794			200,000	0.041
14/07/2025	0.050	53.050	345,000	46.254	345,000	0.050
11/07/2025	0.051	52.850	1,545,000	46.191	700,000	0.062	845,000	0.051
10/07/2025	0.035	51.650	0	44.512
09/07/2025	0.025	49.500	0	45.368
08/07/2025	0.033	50.700	0	45.406
07/07/2025	0.030	49.700	0	46.228
04/07/2025	0.032	50.050	0	45.517
03/07/2025	0.033	50.100	0	45.502
02/07/2025	0.034	50.250	0	45.292
30/06/2025	0.033	49.850	0	45.355
27/06/2025	0.038	50.400	200,000	45.063	200,000	0.038
26/06/2025	0.044	51.050	300,000	45.085			300,000	0.044
25/06/2025	0.050	51.450	700,000	45.448	500,000	0.042	200,000	0.041
24/06/2025	0.038	49.950	0	45.326

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.