Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13896 UBXIAMI@EC2508C (CALL)
Nominal 
0.090 +0.004 (+4.651%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.090 | 41.950 | 350,000 | 60.291 | ||||
| 16/04/2025 | 0.086 | 41.250 | 0 | 61.147 | ||||
| 15/04/2025 | 0.107 | 43.100 | 10,000 | 59.663 | 10,000 | 0.120 | ||
| 14/04/2025 | 0.120 | 43.200 | 204,000 | 61.250 | 102,000 | 0.126 | 102,000 | 0.141 |
| 11/04/2025 | 0.135 | 44.250 | 328,000 | 59.833 | 164,000 | 0.137 | 164,000 | 0.123 |
| 10/04/2025 | 0.115 | 43.050 | 4,268,000 | 59.801 | 1,928,000 | 0.125 | 2,340,000 | 0.121 |
| 09/04/2025 | 0.107 | 41.900 | 1,046,000 | 61.347 | 552,000 | 0.089 | 436,000 | 0.100 |
| 08/04/2025 | 0.066 | 38.900 | 2,742,000 | 61.048 | 1,414,000 | 0.060 | 1,328,000 | 0.058 |
| 07/04/2025 | 0.049 | 36.450 | 3,598,000 | 62.857 | 1,244,000 | 0.071 | 2,250,000 | 0.073 |
| 03/04/2025 | 0.146 | 45.900 | 11,202,000 | 54.937 | 5,026,000 | 0.135 | 5,200,000 | 0.135 |
| 02/04/2025 | 0.123 | 44.550 | 3,850,000 | 55.099 | 1,600,000 | 0.142 | 2,250,000 | 0.143 |
| 01/04/2025 | 0.147 | 46.500 | 1,750,000 | 52.985 | 640,000 | 0.167 | 1,110,000 | 0.175 |
| 31/03/2025 | 0.223 | 49.200 | 2,860,000 | 54.143 | 440,000 | 0.223 | 2,420,000 | 0.231 |
| 28/03/2025 | 0.275 | 51.050 | 1,040,000 | 53.384 | 558,000 | 0.254 | 482,000 | 0.270 |
| 27/03/2025 | 0.305 | 51.700 | 226,000 | 54.028 | 120,000 | 0.336 | 106,000 | 0.340 |
| 26/03/2025 | 0.370 | 53.950 | 0 | 52.720 | ||||
| 25/03/2025 | 0.370 | 53.400 | 106,000 | 54.133 | 80,000 | 0.350 | 26,000 | 0.375 |
| 24/03/2025 | 0.485 | 57.000 | 62,000 | 51.749 | 32,000 | 0.438 | 30,000 | 0.438 |
| 21/03/2025 | 0.385 | 54.700 | 172,000 | 50.671 | 160,000 | 0.388 | 12,000 | 0.405 |
| 20/03/2025 | 0.520 | 56.500 | 62,000 | 55.046 | 46,000 | 0.556 | 16,000 | 0.585 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |