13899 UBTENCT@EC2508C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13899 UBTENCT@EC2508C (CALL)

Nominal

0.054 +0.008 (+17.391%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.054	458.000	0	47.627
16/04/2025	0.046	448.000	0	47.769
15/04/2025	0.049	456.000	0	46.583
14/04/2025	0.047	454.000	0	46.360
11/04/2025	0.044	443.400	200,000	47.306	100,000	0.043	100,000	0.041
10/04/2025	0.043	444.800	0	46.584
09/04/2025	0.043	441.200	0	47.146
08/04/2025	0.041	440.400	0	46.619
07/04/2025	0.043	435.400	0	47.970
03/04/2025	0.074	497.800	300,000	40.433	150,000	0.070	150,000	0.072
02/04/2025	0.081	504.000	200,000	40.052	100,000	0.089	100,000	0.089
01/04/2025	0.090	504.000	200,000	41.105	100,000	0.094	100,000	0.093
31/03/2025	0.091	497.000	200,000	42.554	100,000	0.087	100,000	0.087
28/03/2025	0.107	509.500	0	41.552
27/03/2025	0.114	509.000	100,000	42.365	50,000	0.106	50,000	0.108
26/03/2025	0.104	506.500	250,000	41.506	150,000	0.100	100,000	0.102
25/03/2025	0.099	502.000	175,190,000	41.646	87,560,000	0.101	87,630,000	0.101
24/03/2025	0.124	513.000	200,000	42.218	100,000	0.114	100,000	0.121
21/03/2025	0.128	511.500	300,000	42.545	150,000	0.133	150,000	0.135
20/03/2025	0.154	519.500	0	43.222

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.