13917 CI-HSBC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13917 CI-HSBC@EC2508A (CALL)

Nominal

0.295 +0.020 (+7.273%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.275	91.250	52,000	31.648	32,000	0.275	20,000	0.280
28/02/2025	0.233	89.250	264,000	31.765	132,000	0.241	32,000	0.234
27/02/2025	0.241	89.400	0	31.908
26/02/2025	0.225	88.750	356,000	31.767	160,000	0.225	196,000	0.229
25/02/2025	0.196	87.100	600,000	32.091	300,000	0.201	300,000	0.200
24/02/2025	0.177	85.800	568,000	32.416	236,000	0.167	332,000	0.170
21/02/2025	0.201	86.700	260,000	32.497			260,000	0.204
20/02/2025	0.207	87.150	2,436,000	32.197	1,200,000	0.206	1,236,000	0.206

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.