13917 CI-HSBC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13917 CI-HSBC@EC2508A (CALL)

Nominal

0.117 -0.001 (-0.847%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.118	99.700	5,480,000	24.374	2,740,000	0.123	2,740,000	0.123
21/07/2025	0.097	98.450	4,160,000	25.073	2,080,000	0.100	2,080,000	0.101
18/07/2025	0.096	98.150	0	24.656
17/07/2025	0.094	97.650	6,000,000	25.286	3,000,000	0.097	3,000,000	0.098
16/07/2025	0.090	97.200	7,480,000	25.551	3,740,000	0.101	3,740,000	0.102
15/07/2025	0.100	97.650	19,264,000	25.306	9,620,000	0.100	9,644,000	0.100
14/07/2025	0.086	96.600	43,104,000	25.823	20,444,000	0.085	20,480,000	0.085
11/07/2025	0.100	97.050	20,960,000	25.443	10,460,000	0.122	10,492,000	0.124
10/07/2025	0.104	97.050	28,560,000	25.560	14,180,000	0.102	14,380,000	0.103
09/07/2025	0.098	96.700	57,540,000	25.425	27,900,000	0.091	27,800,000	0.091
08/07/2025	0.098	96.250	33,640,000	26.132	16,820,000	0.092	16,820,000	0.092
07/07/2025	0.084	95.250	44,288,000	26.388	22,144,000	0.087	22,144,000	0.087
04/07/2025	0.084	94.800	37,456,000	26.466	18,708,000	0.085	18,748,000	0.085
03/07/2025	0.088	94.850	32,760,000	26.548	16,380,000	0.092	16,380,000	0.091
02/07/2025	0.103	95.250	13,360,000	27.061	6,680,000	0.102	6,680,000	0.101
30/06/2025	0.103	94.950	8,960,000	27.132	4,480,000	0.118	4,480,000	0.116
27/06/2025	0.108	95.000	12,744,000	26.804	6,340,000	0.108	6,184,000	0.108
26/06/2025	0.121	95.400	5,236,000	27.003	2,632,000	0.128	2,604,000	0.130
25/06/2025	0.129	95.600	32,728,000	27.091	16,280,000	0.142	16,432,000	0.142
24/06/2025	0.105	94.100	29,264,000	27.495	15,044,000	0.090	14,132,000	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.