13917 CI-HSBC@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13917 CI-HSBC@EC2508A (CALL)

Nominal

0.118 +0.014 (+13.462%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.118	80.800	2,560,000	37.083
16/04/2025	0.104	79.550	576,000	37.240	288,000	0.105	288,000	0.105
15/04/2025	0.098	78.800	1,224,000	37.474	612,000	0.097	536,000	0.097
14/04/2025	0.097	78.500	756,000	37.611	340,000	0.094	416,000	0.093
11/04/2025	0.070	75.500	0	37.837
10/04/2025	0.072	75.700	0	37.700
09/04/2025	0.048	71.700	0	38.944
08/04/2025	0.048	72.700	20,000	37.585	20,000	0.047
07/04/2025	0.057	73.400	20,000	38.019	20,000	0.057
03/04/2025	0.116	86.100	25,152,000	28.315	12,576,000	0.128	12,576,000	0.127
02/04/2025	0.158	88.000	0	28.797
01/04/2025	0.167	88.750	600,000	28.222	300,000	0.176	300,000	0.175
31/03/2025	0.159	88.150	1,600,000	28.384	800,000	0.170	752,000	0.170
28/03/2025	0.184	89.450	0	27.928
27/03/2025	0.202	89.400	3,536,000	28.950	1,744,000	0.236	1,792,000	0.237
26/03/2025	0.224	89.500	400,000	29.963	200,000	0.235	200,000	0.235
25/03/2025	0.221	88.200	1,400,000	31.446	1,160,000	0.221	200,000	0.225
24/03/2025	0.234	89.200	400,000	30.702	200,000	0.237	200,000	0.238
21/03/2025	0.233	88.600	1,800,000	31.140	400,000	0.243	1,400,000	0.237
20/03/2025	0.270	89.800	0	31.367

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.