Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13918 HS-HKEX@EP2508A (PUT)
Nominal 
0.074 -0.004 (-5.128%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/04/2025 | 0.074 | 331.400 | 5,360,000 | 38.295 | ||||
| 16/04/2025 | 0.078 | 327.600 | 6,590,000 | 37.519 | 2,790,000 | 0.087 | 3,190,000 | 0.080 |
| 15/04/2025 | 0.077 | 328.400 | 8,300,000 | 37.445 | 4,320,000 | 0.082 | 2,160,000 | 0.080 |
| 14/04/2025 | 0.085 | 334.000 | 13,990,000 | 41.023 | 2,980,000 | 0.090 | 3,540,000 | 0.086 |
| 11/04/2025 | 0.126 | 312.400 | 20,510,000 | 39.230 | 3,970,000 | 0.130 | 12,740,000 | 0.127 |
| 10/04/2025 | 0.137 | 306.800 | 15,370,000 | 38.294 | 6,630,000 | 0.123 | 8,730,000 | 0.130 |
| 09/04/2025 | 0.161 | 301.600 | 13,440,000 | 39.472 | 4,050,000 | 0.196 | 3,850,000 | 0.191 |
| 08/04/2025 | 0.164 | 298.600 | 20,020,000 | 38.238 | 8,810,000 | 0.165 | 8,110,000 | 0.161 |
| 07/04/2025 | 0.185 | 297.000 | 21,980,000 | 40.570 | 7,170,000 | 0.147 | 8,400,000 | 0.150 |
| 03/04/2025 | 0.040 | 346.400 | 9,870,000 | 33.427 | 5,310,000 | 0.038 | 4,050,000 | 0.035 |
| 02/04/2025 | 0.036 | 353.800 | 12,230,000 | 34.316 | 5,220,000 | 0.035 | 6,560,000 | 0.035 |
| 01/04/2025 | 0.040 | 348.000 | 11,950,000 | 33.704 | 5,200,000 | 0.038 | 6,750,000 | 0.037 |
| 31/03/2025 | 0.043 | 344.800 | 7,660,000 | 33.416 | 4,960,000 | 0.044 | 2,400,000 | 0.044 |
| 28/03/2025 | 0.037 | 353.600 | 1,300,000 | 33.976 | 1,000,000 | 0.035 | 300,000 | 0.032 |
| 27/03/2025 | 0.034 | 357.800 | 11,690,000 | 34.137 | 4,760,000 | 0.033 | 6,930,000 | 0.033 |
| 26/03/2025 | 0.037 | 354.000 | 7,080,000 | 33.844 | 3,690,000 | 0.039 | 3,290,000 | 0.039 |
| 25/03/2025 | 0.041 | 351.000 | 8,670,000 | 33.968 | 5,190,000 | 0.040 | 2,230,000 | 0.040 |
| 24/03/2025 | 0.035 | 360.200 | 9,540,000 | 34.685 | 2,900,000 | 0.041 | 6,270,000 | 0.038 |
| 21/03/2025 | 0.041 | 361.000 | 14,660,000 | 36.143 | 8,400,000 | 0.042 | 5,410,000 | 0.037 |
| 20/03/2025 | 0.039 | 369.400 | 8,460,000 | 37.587 | 4,280,000 | 0.036 | 4,180,000 | 0.036 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |