Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13918 HS-HKEX@EP2508A (PUT)
Nominal 
0.087 -0.006 (-6.452%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 03/03/2025 | 0.093 | 339.800 | 49,030,000 | 37.310 | 24,170,000 | 0.094 | 24,630,000 | 0.094 |
| 28/02/2025 | 0.093 | 350.000 | 27,220,000 | 40.097 | 13,790,000 | 0.088 | 13,420,000 | 0.089 |
| 27/02/2025 | 0.077 | 365.000 | 11,670,000 | 41.486 | 5,700,000 | 0.083 | 5,970,000 | 0.083 |
| 26/02/2025 | 0.082 | 361.200 | 23,370,000 | 41.307 | 11,540,000 | 0.089 | 11,780,000 | 0.089 |
| 25/02/2025 | 0.098 | 343.800 | 29,880,000 | 39.029 | 14,940,000 | 0.100 | 14,940,000 | 0.101 |
| 24/02/2025 | 0.097 | 345.600 | 22,590,000 | 39.294 | 11,320,000 | 0.096 | 11,240,000 | 0.095 |
| 21/02/2025 | 0.090 | 350.800 | 47,820,000 | 39.283 | 23,560,000 | 0.097 | 23,960,000 | 0.098 |
| 20/02/2025 | 327.600 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |