13921 BIANTAS@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13921 BIANTAS@EC2602A (CALL)

Nominal

0.030 -0.009 (-23.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
29/12/2025		80.300	0	55.058
24/12/2025		81.700	0	54.735
23/12/2025		82.250	0	53.590	100,000	0.039	100,000	0.039
22/12/2025		82.250	0	54.150
19/12/2025		81.500	0	54.471	10,000	0.042	10,000	0.042
18/12/2025		82.000	0	55.373
17/12/2025		83.000	0	55.061	30,000	0.053	30,000	0.053
16/12/2025		81.650	0	55.280
15/12/2025		82.100	0	55.727	20,000	0.054	20,000	0.053
12/12/2025		81.800	0	55.617	20,000	0.052	20,000	0.052
11/12/2025		80.400	0	55.916
10/12/2025		81.450	0	55.154
09/12/2025		80.200	0	55.613	10,000	0.050	10,000	0.050
08/12/2025		81.250	0	55.730	50,000	0.058	50,000	0.058
05/12/2025		83.500	0	55.164	50,000	0.064	50,000	0.064
04/12/2025		83.700	0	55.884	40,000	0.072	40,000	0.072
03/12/2025		84.500	0	55.641	40,000	0.077	40,000	0.078
02/12/2025		86.000	0	55.429	340,000	0.083	340,000	0.082
01/12/2025		84.100	0	55.377	430,000	0.080	430,000	0.080
28/11/2025		84.850	0	56.237	360,000	0.085	360,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.