13935 CT-CUNI@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13935 CT-CUNI@EC2603A (CALL)

Nominal

0.234 +0.020 (+9.346%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.214	9.220	30,000	53.732			30,000	0.214
04/06/2025	0.203	9.070	0	56.221
03/06/2025	0.220	9.270	0	53.950
02/06/2025	0.215	9.200	0	54.029
30/05/2025	0.223	9.280	0	53.916
29/05/2025	0.236	9.360	10,000	54.725	10,000	0.245
28/05/2025	0.248	9.500	0	54.515
27/05/2025	0.260	9.600	10,000	54.292			10,000	0.275
26/05/2025	0.265	9.380	10,000	58.033	10,000	0.265
23/05/2025	0.265	9.430	0	57.039
22/05/2025	0.250	9.260	0	57.076
21/05/2025	0.250	9.250	0	57.122
20/05/2025	0.250	9.240	0	55.662
19/05/2025	0.240	9.090	780,000	56.149	390,000	0.236	390,000	0.237
16/05/2025	0.207	8.720	0	55.789
15/05/2025	0.198	8.570	20,000	56.274	20,000	0.196
14/05/2025	0.184	8.370	20,000	56.548			20,000	0.182
13/05/2025	0.188	8.380	0	56.998
12/05/2025	0.219	8.760	0	56.783
09/05/2025	0.210	8.600	10,000	57.255			10,000	0.216

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.