13942 GJALIBA@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13942 GJALIBA@EC2507B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.010	118.300	0	64.816
04/06/2025	0.010	114.600	0	68.453
03/06/2025	0.010	113.900	0	68.591
02/06/2025	0.010	113.200	0	68.707
30/05/2025	0.010	113.900	0	65.895
29/05/2025	0.010	118.100	0	60.622
28/05/2025	0.010	115.700	0	62.669
27/05/2025	0.010	118.000	0	59.498
26/05/2025	0.010	116.900	0	60.133
23/05/2025	0.011	118.800	0	57.627
22/05/2025	0.011	119.100	0	56.832
21/05/2025	0.014	123.100	200,000	54.896	200,000	0.014
20/05/2025	0.012	121.700	400,000	53.824			350,000	0.016
19/05/2025	0.016	119.200	300,000	59.250			300,000	0.016
16/05/2025	0.020	123.400	710,000	55.224	500,000	0.016	50,000	0.017
15/05/2025	0.033	128.900	0	55.763
14/05/2025	0.035	130.400	300,000	54.584	300,000	0.035
13/05/2025	0.030	126.100	820,000	56.555	20,000	0.033	800,000	0.031
12/05/2025	0.038	131.200	1,440,000	54.153	1,120,000	0.035	300,000	0.030
09/05/2025	0.024	123.600	1,095,000	54.509	1,085,000	0.022	5,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.