13943 MSTENCT@EC2506G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13943 MSTENCT@EC2506G (CALL)

Nominal

0.090 +0.008 (+9.756%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/03/2025	0.082	483.200	39,540,000	42.572	18,360,000	0.096	20,690,000	0.094
28/02/2025	0.083	478.600	15,440,000	43.259	6,580,000	0.097	8,490,000	0.096
27/02/2025	0.122	495.400	74,990,000	44.365	36,650,000	0.131	37,640,000	0.131
26/02/2025	0.141	501.500	57,110,000	44.928	27,970,000	0.139	28,170,000	0.139
25/02/2025	0.111	484.800	41,540,000	45.242	19,240,000	0.120	21,660,000	0.119
24/02/2025	0.153	497.200	69,160,000	47.121	32,210,000	0.176	36,400,000	0.175
21/02/2025	0.201	517.000	10,480,000	46.314	5,210,000	0.179	5,270,000	0.178

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 13:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.