13944 MSALIBA@EC2506G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13944 MSALIBA@EC2506G (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.010	118.300	0	68.836
04/06/2025	0.010	114.600	0	74.706
03/06/2025	0.010	113.900	0	73.989
02/06/2025	0.010	113.200	0	73.361
30/05/2025	0.010	113.900	0	66.560
29/05/2025	0.010	118.100	0	57.207
28/05/2025	0.010	115.700	0	60.298
27/05/2025	0.010	118.000	0	54.857
26/05/2025	0.010	116.900	0	55.651
23/05/2025	0.010	118.800	0	49.458
22/05/2025	0.010	119.100	0	48.112
21/05/2025	0.012	123.100	160,000	42.882
20/05/2025	0.013	121.700	350,000	44.960
19/05/2025	0.010	119.200	715,000	45.339
16/05/2025	0.019	123.400	1,945,000	42.392
15/05/2025	0.055	128.900	0	49.088
14/05/2025	0.059	130.400	5,815,000	46.971
13/05/2025	0.046	126.100	2,110,000	49.384
12/05/2025	0.074	131.200	7,125,000	49.333
09/05/2025	0.043	123.600	10,000	49.987

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.