13944 MSALIBA@EC2506G (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13944 MSALIBA@EC2506G (CALL)

Nominal

0.031 +0.005 (+19.231%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.031	108.700	2,225,000	55.675
16/04/2025	0.026	105.400	1,165,000	57.012
15/04/2025	0.031	109.900	1,790,000	53.191
14/04/2025	0.040	108.200	44,045,000	59.359
11/04/2025	0.028	103.000	14,480,000	59.186			200,000	0.025
10/04/2025	0.025	104.800	10,920,000	54.713
09/04/2025	0.026	103.600	25,305,000	56.433	200,000	0.019
08/04/2025	0.022	102.500	20,275,000	55.076
07/04/2025	0.024	101.300	13,090,000	57.430
03/04/2025	0.079	123.500	66,200,000	46.653	4,355,000	0.088	34,645,000	0.085
02/04/2025	0.111	130.000	95,465,000	44.387	34,385,000	0.111	48,250,000	0.113
01/04/2025	0.113	129.800	107,380,000	44.788	48,830,000	0.117	50,810,000	0.116
31/03/2025	0.113	128.000	103,000,000	47.280	44,640,000	0.107	48,020,000	0.108
28/03/2025	0.128	131.000	110,990,000	45.016	50,530,000	0.131	52,260,000	0.129
27/03/2025	0.125	130.100	25,240,000	45.500	7,255,000	0.128	11,785,000	0.115
26/03/2025	0.118	129.500	72,900,000	44.638	36,475,000	0.115	31,280,000	0.113
25/03/2025	0.108	127.700	48,670,000	44.856	19,120,000	0.119	17,725,000	0.117
24/03/2025	0.152	132.800	79,825,000	45.941	33,520,000	0.135	41,115,000	0.135
21/03/2025	0.139	130.700	74,840,000	45.821	33,250,000	0.147	35,925,000	0.147
20/03/2025	0.182	135.500	19,585,000	46.216	8,520,000	0.196	10,275,000	0.198

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.