Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/03/2025 | 0.110 | 483.200 | 0 | 46.796 | ||||
28/02/2025 | 0.107 | 478.600 | 0 | 46.901 | ||||
27/02/2025 | 0.141 | 495.400 | 0 | 46.779 | ||||
26/02/2025 | 0.153 | 501.500 | 0 | 46.364 | ||||
25/02/2025 | 0.125 | 484.800 | 0 | 47.137 | ||||
24/02/2025 | 0.156 | 497.200 | 0 | 47.477 | ||||
21/02/2025 | 0.200 | 517.000 | 20,000 | 46.211 | 10,000 | 0.159 | 10,000 | 0.162 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/03/2025 13:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |