13956 MB-WHG @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13956 MB-WHG @EC2510A (CALL)

Nominal

0.099 -0.036 (-26.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/09/2025	0.135	8.490	0	34.897
22/09/2025	0.192	8.590	37,000	35.296			37,000	0.164
19/09/2025	0.285	8.600	0	43.904
18/09/2025	0.285	8.590	0	43.080
17/09/2025	0.315	8.610	0	44.342
16/09/2025	0.390	8.750	0	42.652
15/09/2025	0.440	8.790	1,000	44.739			1,000	0.425
12/09/2025	0.510	8.810	2,000	48.151	2,000	0.510
11/09/2025	0.540	8.880	1,000	45.405	1,000	0.530
10/09/2025	0.445	8.720	25,000	44.592	25,000	0.412
09/09/2025	0.325	8.530	0	41.544
08/09/2025	0.300	8.390	50,000	45.120	30,000	0.275	20,000	0.300
05/09/2025	0.305	8.340	4,500	45.418	4,500	0.305
04/09/2025	0.360	8.410	30,000	47.093			30,000	0.370
03/09/2025	0.355	8.390	1,675,500	46.700	835,500	0.338	840,000	0.340
02/09/2025	0.395	8.450	1,109,000	47.199	554,500	0.410	554,500	0.405
01/09/2025	0.390	8.400	1,338,000	48.265	664,000	0.384	674,000	0.388
29/08/2025	0.380	8.340	750,000	47.743	375,000	0.371	375,000	0.372
28/08/2025	0.355	8.260	1,246,000	48.018	648,000	0.345	598,000	0.347
27/08/2025	0.315	8.180	620,000	46.679	310,000	0.336	310,000	0.338

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/09/2025 16:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.