13967 JP-HKEX@EC2604A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13967 JP-HKEX@EC2604A (CALL)

Nominal

0.143 -0.006 (-4.027%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2025	0.149	428.800	660,000	35.555	330,000	0.140	330,000	0.141
31/10/2025	0.138	423.600	240,000	35.479	70,000	0.144	170,000	0.146
30/10/2025	0.163	432.400	410,000	35.542	160,000	0.167	210,000	0.170
28/10/2025	0.167	432.400	530,000	35.679	100,000	0.169	430,000	0.172
27/10/2025	0.177	434.200	490,000	36.038	380,000	0.175	100,000	0.176
24/10/2025	0.155	425.000	100,000	36.082	50,000	0.155	50,000	0.159
23/10/2025	0.151	421.800	390,000	36.431	40,000	0.149	320,000	0.152
22/10/2025	0.157	422.400	340,000	36.776	150,000	0.164	190,000	0.164
21/10/2025	0.180	429.200	180,000	37.108	80,000	0.186	100,000	0.184

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.